中鼎 (9933)-康和-台北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	49.40	49.80	-2	3,168	-0.06%
2024/04/22	2.1	51.03	0	0.00	49.50	2.1	3,118	0.07%
2024/04/16	0	0.00	2	48.20	47.30	-2	2,449	-0.08%
2024/04/15	0.2	49.13	0	0.00	48.90	0.2	2,368	0.01%
2024/04/12	2	49.55	0	0.00	49.55	2	2,322	0.09%
2024/04/11	0	0.00	1	49.00	49.20	-1	2,276	-0.04%
2024/04/10	0	0.00	1	49.90	49.50	-1	2,213	-0.05%
2024/04/09	0.1	48.55	0	0.00	48.55	0.1	2,082	0.00%
2024/04/08	0	0.00	1	47.65	47.70	-1	2,016	-0.05%
2024/04/02	0.1	46.65	0	0.00	46.85	0.1	1,928	0.01%
2024/03/28	0	0.00	11	47.79	47.30	-11	1,846	-0.60%
2024/03/26	0.1	45.50	0	0.00	45.50	0.1	1,677	0.01%
2024/03/25	0	0.00	2	45.80	45.80	-2	1,636	-0.12%
2024/03/22	0.1	45.70	0	0.00	45.75	0.1	1,643	0.01%
2024/03/20	2	45.45	0	0.00	45.45	2	1,621	0.12%
2024/03/19	0.1	45.15	0	0.00	45.30	0.1	1,585	0.01%
2024/03/13	0	0.00	5	44.80	45.30	-5	1,532	-0.33%
2024/03/07	0.1	44.00	0	0.00	44.20	0.1	1,376	0.00%
2024/03/06	5	44.20	5	44.35	44.25	0	1,373	0.00%
2024/03/05	0.1	43.80	0	0.00	43.90	0.1	1,346	0.00%
2024/02/26	0.2	42.90	0	0.00	42.90	0.2	1,372	0.01%
2024/02/15	0	0.00	10	41.90	41.90	-10	1,548	-0.65%
2024/01/12	5	42.05	0	0.00	41.75	5	1,983	0.25%
2024/01/09	0	0.00	2	42.20	42.10	-2	2,030	-0.10%
2024/01/02	0	0.00	1	42.35	42.45	-1	2,141	-0.05%
2023/12/26	0	0.00	2	42.53	42.50	-2	2,155	-0.09%
2023/12/22	0	0.00	1	42.15	42.00	-1	2,155	-0.05%
2023/12/21	0	0.00	5	42.15	42.00	-5	2,155	-0.23%
2023/12/19	6	42.11	7	42.17	42.00	-1	2,145	-0.05%
2023/12/18	3	42.78	0	0.00	42.60	3	2,128	0.14%
2023/12/15	1	43.75	0	0.00	43.50	1	2,105	0.05%
2023/12/14	5	43.69	0	0.00	43.80	5	2,092	0.24%
2023/12/12	0	0.00	5	43.85	43.80	-5	2,062	-0.24%
2023/12/07	0	0.00	4	44.05	44.05	-4	2,024	-0.20%
2023/12/04	0	0.00	1	44.30	44.15	-1	2,006	-0.05%
2023/12/01	0	0.00	4	44.50	44.35	-4	2,046	-0.20%
2023/11/27	1	43.60	0	0.00	43.20	1	1,898	0.05%
2023/11/20	1	42.90	0	0.00	43.05	1	1,834	0.05%
2023/11/17	0	0.00	1	43.45	43.50	-1	1,826	-0.05%
2023/11/15	0	0.00	0.5	43.50	43.70	-0.5	1,790	-0.03%
2023/11/14	0	0.00	6	43.50	42.95	-6	1,735	-0.35%
2023/11/13	0	42.75	0	0.00	42.90	0	1,696	0.00%
2023/11/08	17	42.69	0	0.00	42.65	17	1,601	1.06%
2023/11/06	0	0.00	17	41.61	41.80	-17	1,506	-1.13%
2023/11/03	18	41.10	2	41.63	41.55	16	1,470	1.09%
2023/11/01	0	0.00	1	39.60	39.80	-1	1,309	-0.08%
2023/10/30	2	39.80	0	0.00	39.85	2	1,320	0.15%
2023/10/27	2	39.90	0	0.00	39.90	2	1,326	0.15%
2023/10/23	1	39.85	0	0.00	39.95	1	1,318	0.08%
2023/10/20	5	39.40	0	0.00	39.50	5	1,324	0.38%
2023/10/18	1	39.30	0	0.00	39.50	1	1,311	0.08%
2023/10/13	0.2	39.60	0	0.00	39.35	0.2	1,252	0.02%
2023/10/12	0.1	39.95	1	39.85	39.85	-0.9	1,249	-0.07%
2023/10/05	2.2	39.06	0	0.00	38.95	2.2	1,219	0.18%
2023/10/04	0.2	39.10	0	0.00	39.00	0.2	1,211	0.02%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/10/02	0.1	39.35	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	1.2	39.37	0	0.00	39.45	1.2	1,301	0.09%
2023/09/14	1.2	40.22	0	0.00	40.20	1.2	1,343	0.09%
2023/09/06	0	0.00	1	40.55	40.75	-1	1,318	-0.08%
2023/08/24	0.2	38.90	0	0.00	38.80	0.2	1,343	0.01%
2023/08/23	0.1	39.05	0	0.00	38.85	0.1	1,343	0.01%
2023/08/15	1	39.55	0	0.00	39.55	1	1,309	0.08%
2023/08/10	2	40.00	0	0.00	40.10	2	1,351	0.15%
2023/08/08	0.1	40.30	0	0.00	40.05	0.1	1,387	0.01%
2023/08/04	0	0.00	23	40.05	40.15	-23	1,432	-1.61%
2023/08/02	0	0.00	4	40.35	40.00	-4	1,472	-0.27%
2023/07/31	0.4	40.49	0	0.00	40.35	0.4	1,567	0.02%
2023/07/28	0	0.00	18	40.31	40.40	-18	1,564	-1.15%
2023/07/26	0.2	40.15	0	0.00	40.30	0.2	1,572	0.01%
2023/07/25	2	40.10	5	40.25	40.05	-3	1,594	-0.19%
2023/07/24	0.1	40.69	0	0.00	40.55	0.1	1,572	0.01%
2023/07/20	0.5	40.40	0	0.00	40.50	0.5	1,580	0.03%
2023/07/19	4	40.06	0	0.00	40.10	4	1,578	0.25%
2023/07/18	22	40.11	0	0.00	40.10	22	1,576	1.40%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/12	0.1	39.95	0	0.00	39.80	0.1	1,568	0.01%
2023/07/10	0.1	39.95	1	39.90	39.80	-0.9	1,613	-0.06%
2023/07/07	1.1	39.68	0	0.00	39.75	1.1	1,628	0.07%
2023/07/06	0.1	40.25	0	0.00	40.20	0.1	1,601	0.01%
2023/07/05	2	42.05	0	0.00	42.15	2	1,547	0.13%
2023/07/03	5	42.12	0	0.00	42.15	5	1,525	0.33%
2023/06/30	6	41.95	0	0.00	42.10	6	1,535	0.39%
2023/06/29	10	41.95	0	0.00	42.05	10	1,541	0.65%
2023/06/28	2	42.00	0	0.00	41.95	2	1,568	0.13%
2023/06/20	0.1	41.95	0	0.00	41.75	0.1	1,633	0.01%
2023/06/16	0.6	42.00	0	0.00	41.65	0.6	1,665	0.04%
2023/06/02	0	0.00	2	41.63	41.80	-2	2,075	-0.10%
2023/05/30	0.1	41.21	0	0.00	41.05	0.1	2,026	0.00%
2023/05/29	0.1	41.25	0	0.00	41.25	0.1	2,022	0.00%
2023/05/24	0.1	41.60	0	0.00	41.60	0.1	2,017	0.00%
2023/05/23	2	41.75	0	0.00	41.65	2	2,019	0.10%
2023/05/22	2.1	41.75	0	0.00	41.70	2.1	2,017	0.10%
2023/05/17	1	40.70	4	40.80	40.90	-3	2,024	-0.15%
2023/05/16	0.2	40.95	0	0.00	40.80	0.2	2,000	0.01%
2023/05/15	1.1	41.23	3	41.13	40.80	-1.9	1,991	-0.10%
2023/05/12	0	0.00	2	40.60	40.80	-2	1,966	-0.10%
2023/05/11	0.1	40.50	0	0.00	40.25	0.1	1,969	0.01%
2023/05/10	4.1	40.44	0	0.00	40.30	4.1	1,955	0.21%
2023/05/09	5	40.75	0	0.00	40.70	5	1,938	0.26%
2023/05/08	1.3	40.75	0	0.00	41.00	1.3	1,911	0.07%
2023/05/02	0	0.00	2	42.70	42.75	-2	1,839	-0.11%
2023/04/28	2	42.65	0	0.00	42.50	2	1,852	0.11%
2023/04/27	0	0.00	1	42.35	42.30	-1	1,831	-0.05%
2023/04/26	0	0.00	1	41.90	42.15	-1	1,836	-0.05%
2023/04/10	0.1	42.50	0	0.00	42.45	0.1	1,877	0.01%
2023/04/06	0.1	41.95	0	0.00	41.80	0.1	1,870	0.01%
2023/03/31	1	42.10	0	0.00	41.90	1	1,852	0.05%
2023/03/30	1	42.35	0	0.00	42.40	1	1,846	0.05%
2023/03/23	0	0.00	4	42.85	42.65	-4	1,897	-0.21%
2023/03/15	0	0.00	2	41.70	41.65	-2	2,033	-0.10%
2023/03/14	5	41.33	0	0.00	41.25	5	2,057	0.24%
2023/03/13	1	41.25	0	0.00	41.85	1	2,057	0.05%
2023/03/10	4	42.40	0	0.00	42.20	4	2,049	0.20%
2023/03/09	15	42.90	0	0.00	42.80	15	2,039	0.74%
2023/03/08	1	42.45	1	42.90	43.40	0	2,020	0.00%
2023/03/03	0	0.00	5	44.60	44.80	-5	1,888	-0.26%
2023/02/23	0.3	44.85	0	0.00	44.65	0.3	2,027	0.01%
2023/02/22	0	0.00	1	44.05	44.20	-1	2,061	-0.05%
2023/02/20	0	0.00	1	44.20	44.20	-1	2,146	-0.05%
2023/02/07	2	44.20	2	44.20	44.20	0	3,368	0.00%
2023/02/02	0	0.00	2	43.65	43.25	-2	3,364	-0.06%
2023/01/10	1	42.85	0	0.00	43.20	1	3,508	0.03%
2023/01/04	0	42.15	0	0.00	41.90	0	3,489	0.00%
2022/12/06	0	0.00	3	42.25	42.05	-3	3,709	-0.08%
2022/12/05	2	41.40	4	41.40	41.30	-2	3,691	-0.05%
2022/12/01	0	0.00	1	41.20	41.70	-1	3,739	-0.03%
2022/11/28	0	0.00	2	40.50	40.40	-2	3,944	-0.05%
2022/11/18	0	0.00	1	39.60	39.55	-1	3,805	-0.03%
2022/11/16	8	40.21	0	0.00	39.75	8	3,717	0.22%
2022/11/15	1	39.90	0	0.00	40.00	1	3,659	0.03%
2022/11/14	0	0.00	0.1	40.30	40.25	-0.1	3,582	0.00%
2022/11/11	0	0.00	1	39.40	39.10	-1	3,500	-0.03%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/08	0	0.00	7	39.19	38.90	-7	3,291	-0.21%
2022/11/07	12	38.92	1	38.15	38.60	11	3,174	0.35%
2022/11/04	1	40.18	2	39.40	40.10	-1	2,913	-0.03%
2022/11/03	3	42.70	0	0.00	42.70	3	2,588	0.12%
2022/10/31	0	0.00	1	46.80	46.90	-1	2,445	-0.04%
2022/10/27	0	0.00	0.2	47.20	47.35	-0.2	2,460	-0.01%
2022/10/26	1	46.00	2	46.23	46.60	-1	2,447	-0.04%
2022/10/21	0	0.00	0	46.10	46.20	0	2,423	0.00%
2022/10/20	1	44.50	0	0.00	45.60	1	2,432	0.04%
2022/10/18	1	45.20	0	0.00	45.20	1	2,371	0.04%
2022/10/04	5	45.90	0	0.00	45.95	5	2,310	0.22%
2022/09/28	2	46.30	1	46.05	46.05	1	2,289	0.04%
2022/09/22	0	0.00	4	49.33	49.50	-4	2,315	-0.17%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	1	48.25	0	0.00	48.30	1	2,235	0.04%
2022/09/13	0	0.00	2	47.75	47.60	-2	2,373	-0.08%
2022/09/12	2	47.53	0	0.00	47.55	2	2,485	0.08%
2022/09/05	7	48.81	13	48.53	48.85	-6	2,685	-0.22%
2022/09/02	0	0.00	1	45.90	45.95	-1	2,527	-0.04%
2022/08/29	1	44.80	0	0.00	45.30	1	2,489	0.04%
2022/08/18	0	0.00	2	46.00	45.55	-2	2,519	-0.08%
2022/08/12	1	44.30	0	0.00	44.60	1	2,529	0.04%
2022/08/11	0	0.00	1	44.35	44.50	-1	2,528	-0.04%
2022/08/04	1	42.50	0	0.00	42.50	1	2,570	0.04%
2022/08/01	1	44.20	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	44.00	0	0.00	44.45	1	2,713	0.04%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/07/08	0	0.00	2	41.93	41.85	-2	2,837	-0.07%
2022/07/07	0	0.00	1	41.15	40.90	-1	2,825	-0.04%
2022/07/06	1	40.25	1	40.25	40.10	0	2,839	0.00%
2022/07/05	1	41.15	0	0.00	41.30	1	2,820	0.04%
2022/07/04	2	41.65	0	0.00	41.15	2	2,807	0.07%
2022/07/01	1	42.50	2	43.35	42.40	-1	2,799	-0.04%
2022/06/28	2	46.10	0	0.00	46.25	2	2,702	0.07%
2022/06/24	3	46.55	0	0.00	46.55	3	2,756	0.11%
2022/06/23	0	0.00	4	47.90	47.05	-4	2,752	-0.15%
2022/06/22	0	0.00	1	48.80	48.90	-1	2,797	-0.04%
2022/06/21	2	48.80	2	48.98	49.00	0	2,765	0.00%
2022/06/20	3	49.05	5	49.35	47.75	-2	2,715	-0.07%
2022/06/17	8	48.83	8	49.08	48.10	0	2,596	0.00%
2022/06/16	13	48.90	10	49.20	48.00	3	2,497	0.12%
2022/06/15	5	47.49	6	47.83	47.60	-1	2,341	-0.04%
2022/06/09	0	0.00	1	46.00	46.15	-1	2,538	-0.04%
2022/06/07	2	45.38	1	45.60	45.30	1	2,759	0.04%
2022/05/18	0	0.00	5	46.80	46.65	-5	2,948	-0.17%
2022/05/12	5	45.84	1.1	46.12	45.50	3.9	3,071	0.13%
2022/05/06	0	0.00	3	49.63	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	6	47.15	47.80	-6	3,049	-0.20%
2022/04/29	1	46.45	1	46.10	46.60	0	3,019	0.00%
2022/04/27	6	45.73	0	0.00	45.20	6	3,020	0.20%
2022/04/22	1	47.25	3	46.87	47.80	-2	2,993	-0.07%
2022/04/20	2	46.90	0	0.00	47.30	2	2,940	0.07%
2022/04/19	0	0.00	16	47.15	47.15	-16	2,934	-0.55%
2022/04/07	1	45.80	0	0.00	45.50	1	2,880	0.03%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/22	1	45.00	0	0.00	44.90	1	2,564	0.04%
2022/03/14	0	0.00	400	44.59	44.85	-400	2,228	-17.95%	大賣/鉅額交易
2022/03/11	0	0.00	100	44.30	44.15	-100	2,134	-4.68%
2022/03/03	0	0.00	1	41.50	41.70	-1	1,806	-0.06%
2022/02/23	2	40.85	0	0.00	40.70	2	1,689	0.12%
2022/02/22	3	40.75	0	0.00	40.95	3	1,667	0.18%
2022/02/17	5	41.55	0	0.00	41.10	5	1,665	0.30%
2022/02/16	0	0.00	25	40.84	41.00	-25	1,626	-1.54%
2022/02/15	0	0.00	1	40.75	40.65	-1	1,603	-0.06%
2022/02/11	0	0.00	5	40.15	40.05	-5	1,526	-0.33%
2022/02/09	1	39.15	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0	0.00	3	39.40	39.70	-3	1,416	-0.21%
2022/01/12	0	0.00	2	38.60	38.40	-2	1,231	-0.16%
2022/01/07	0	0.00	2	37.80	37.65	-2	1,121	-0.18%
2021/12/30	1	37.20	0	0.00	37.20	1	1,112	0.09%
2021/12/28	0	0.00	1	37.10	37.10	-1	1,115	-0.09%
2021/12/20	2	36.70	0	0.00	36.70	2	1,107	0.18%
2021/12/17	0	0.00	1	36.60	36.70	-1	1,085	-0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/10	0	0.00	1	35.95	35.95	-1	1,148	-0.09%
2021/12/09	2	35.93	0	0.00	35.95	2	1,158	0.17%
2021/12/02	1	35.90	1	35.85	35.85	0	1,242	0.00%
2021/11/30	1	35.90	2	35.75	35.75	-1	1,247	-0.08%
2021/11/17	0	0.00	13	37.10	37.15	-13	1,204	-1.08%
2021/11/16	2	37.00	0	0.00	36.85	2	1,213	0.16%
2021/11/15	14	37.15	0	0.00	36.85	14	1,230	1.14%
2021/11/12	0	0.00	2	36.60	36.70	-2	1,226	-0.16%
2021/11/11	0	0.00	1	36.50	36.50	-1	1,233	-0.08%
2021/11/09	2	36.05	0	0.00	36.05	2	1,233	0.16%
2021/11/08	0	0.00	1	35.95	36.10	-1	1,228	-0.08%
2021/11/05	2	35.83	0	0.00	35.85	2	1,235	0.16%
2021/10/22	1	35.95	0	0.00	36.35	1	1,255	0.08%
2021/10/21	0	0.00	42	36.40	35.85	-42	1,264	-3.32%
2021/10/20	42	36.10	0	0.00	36.20	42	1,237	3.39%
2021/10/19	2	36.03	0	0.00	36.05	2	1,248	0.16%
2021/10/15	4	36.25	0	0.00	36.25	4	1,265	0.32%
2021/10/13	0	0.00	40	36.18	36.15	-40	1,287	-3.11%
2021/10/12	0	0.00	1	36.55	36.60	-1	1,295	-0.08%
2021/10/06	0	0.00	2	35.75	35.90	-2	1,286	-0.16%
2021/10/04	0	0.00	1	36.10	36.15	-1	1,300	-0.08%
2021/09/29	2	35.45	0	0.00	35.40	2	1,312	0.15%
2021/09/17	1	35.35	0	0.00	35.20	1	1,362	0.07%
2021/09/14	1	35.70	0	0.00	35.85	1	1,297	0.08%
2021/09/09	118	35.07	0	0.00	35.25	118	1,304	9.05%	大買/鉅額交易
2021/09/08	2	35.70	0	0.00	35.50	2	1,243	0.16%
2021/08/27	1	35.85	22	35.95	35.90	-21	1,228	-1.71%
2021/08/26	11	35.80	0	0.00	35.75	11	1,229	0.89%
2021/08/25	12	36.18	0	0.00	35.95	12	1,229	0.98%
2021/07/23	0	0.00	1	39.10	38.80	-1	1,441	-0.07%
2021/07/20	1	38.85	0	0.00	38.75	1	1,463	0.07%
2021/07/06	1	39.00	0	0.00	39.10	1	1,743	0.06%
2021/07/01	0	0.00	10	39.10	39.10	-10	1,791	-0.56%
2021/06/30	1	39.35	1	39.20	39.20	0	1,803	0.00%
2021/06/25	6	38.40	0.3	38.65	38.35	5.7	1,790	0.32%
2021/06/24	4	38.75	0	0.00	38.75	4	1,819	0.22%
2021/06/21	0	0.00	8	38.25	38.65	-8	2,049	-0.39%
2021/06/17	0.3	38.30	0	0.00	38.75	0.3	2,184	0.01%
2021/06/16	0	0.00	0.7	38.23	38.55	-0.7	2,311	-0.03%
2021/06/11	0.4	38.00	0	0.00	38.35	0.4	2,370	0.02%
2021/06/10	0.3	37.90	0	0.00	38.05	0.3	2,383	0.01%
2021/06/04	0	0.00	0.3	37.90	37.95	-0.3	2,504	-0.01%
2021/06/02	0	0.00	0.2	37.90	38.05	-0.2	2,567	-0.01%
2021/06/01	0	0.00	32	37.70	38.00	-32	2,575	-1.24%
2021/05/31	32	37.80	0	0.00	37.80	32	2,609	1.23%
2021/05/28	8	37.79	0	0.00	37.80	8	2,617	0.31%
2021/05/26	0	0.00	0	37.25	37.10	0	2,599	0.00%
2021/05/21	0	0.00	0.6	36.82	36.65	-0.6	2,654	-0.02%
2021/05/20	0	0.00	0.1	36.75	36.65	-0.1	2,653	0.00%
2021/05/18	0	0.00	1	37.20	37.40	-1	2,664	-0.04%
2021/05/13	2	36.30	0	0.00	36.55	2	2,615	0.08%
2021/05/12	1.3	37.19	0.4	37.00	36.80	0.9	2,587	0.03%
2021/05/11	0	0.00	17.5	39.35	38.95	-17.5	2,533	-0.69%
2021/05/07	0.5	38.70	0	0.00	38.95	0.5	2,467	0.02%
2021/05/06	0	0.00	1	38.70	38.70	-1	2,458	-0.04%
2021/05/05	0	0.00	0.3	38.40	38.30	-0.3	2,449	-0.01%
2021/04/29	0.4	39.50	1	39.50	39.50	-0.6	2,385	-0.03%
2021/04/28	0	0.00	1	39.60	39.60	-1	2,380	-0.04%
2021/04/27	2	39.80	2	39.65	39.65	0	2,390	0.00%
2021/04/26	0.2	39.75	4	39.68	39.80	-3.9	2,379	-0.16%
2021/04/23	3	39.70	3	39.75	39.75	0	2,362	0.00%
2021/04/22	5.5	40.92	6	39.87	39.65	-0.5	2,352	-0.02%
2021/04/21	0	0.00	1	39.65	39.70	-1	2,230	-0.04%
2021/04/20	5	39.76	5	39.78	39.75	0	2,244	0.00%
2021/04/19	2	39.08	1.9	39.40	39.45	0.1	2,230	0.00%
2021/04/16	0	0.00	4	38.60	38.60	-4	2,201	-0.18%
2021/04/15	1	38.40	0.3	38.75	38.40	0.7	2,204	0.03%
2021/04/14	2	38.15	2	38.30	38.25	0	2,282	0.00%
2021/04/12	1	38.55	0	0.00	38.70	1	2,327	0.04%
2021/04/09	2	38.33	1	38.45	38.40	1	2,312	0.04%
2021/04/08	1.2	37.70	0	0.00	38.35	1.2	2,308	0.05%
2021/03/31	1	37.70	1	37.75	37.90	0	2,272	0.00%
2021/03/30	1.1	37.62	1.2	37.60	37.90	-0.1	2,285	0.00%
2021/03/26	3.1	37.31	0	0.00	37.70	3.1	2,286	0.14%
2021/03/25	0	0.00	15	36.85	36.80	-15	2,260	-0.66%
2021/03/24	30	36.20	0	0.00	36.35	30	2,188	1.37%
2021/03/23	350	36.34	0	0.00	36.20	350	2,104	16.63%	大買/鉅額交易
2021/03/15	0	0.00	5	36.80	36.85	-5	1,766	-0.28%
2021/03/09	3	36.10	0	0.00	36.10	3	1,739	0.17%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/02/25	2	36.75	0	0.00	36.80	2	1,687	0.12%
2021/02/24	1	36.60	3.5	37.07	36.75	-2.5	1,688	-0.15%
2021/02/23	1	37.00	0	0.00	37.05	1	1,671	0.06%
2021/02/18	3	36.40	0	0.00	36.50	3	1,679	0.18%
2021/02/17	3	35.90	4	35.70	36.00	-1	1,677	-0.06%
2021/02/05	8	35.66	0	0.00	35.50	8	1,670	0.48%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/01/20	1	35.65	0	0.00	35.50	1	1,731	0.06%
2021/01/19	40	36.35	0	0.00	36.20	40	1,714	2.33%
2021/01/13	1	36.70	0	0.00	36.85	1	1,772	0.06%
2021/01/12	3	37.08	0	0.00	36.90	3	1,762	0.17%
2021/01/11	2	37.25	0	0.00	37.35	2	1,744	0.11%
2021/01/08	0	0.00	3	37.54	37.45	-3	1,735	-0.18%
2021/01/07	3	37.17	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	38.10	0	0.00	37.65	2	1,659	0.12%
2020/12/28	0	0.00	3	38.85	38.75	-3	1,577	-0.19%
2020/12/25	1	38.55	0	0.00	38.55	1	1,610	0.06%
2020/12/18	0	0.00	2	38.90	38.90	-2	1,630	-0.12%
2020/12/11	1	38.60	2	38.80	38.60	-1	1,803	-0.06%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	3	38.47	0	0.00	38.70	3	2,041	0.15%
2020/12/04	1	39.10	0	0.00	38.95	1	2,205	0.05%
2020/11/30	0	0.00	1	38.95	39.15	-1	2,605	-0.04%
2020/11/27	5	39.05	0	0.00	39.10	5	2,635	0.19%
2020/11/25	0	0.00	1	39.80	39.35	-1	2,648	-0.04%
2020/11/24	2	39.40	0	0.00	39.35	2	2,649	0.08%
2020/11/23	6	39.85	0	0.00	39.80	6	2,637	0.23%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	1	39.95	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	5	39.73	39.60	-5	2,611	-0.19%
2020/11/13	4	39.35	4	39.60	39.35	0	2,631	0.00%
2020/11/10	0	0.00	2	39.40	39.15	-2	2,601	-0.08%
2020/11/03	2	38.85	0	0.00	38.85	2	2,597	0.08%
2020/10/30	0	0.00	1	39.65	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	4	39.45	39.35	-4	2,602	-0.15%
2020/10/13	4	38.75	0	0.00	38.80	4	2,652	0.15%
2020/10/12	0	0.00	1	39.45	39.10	-1	2,660	-0.04%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	4	39.45	39.45	-4	2,701	-0.15%
2020/09/30	4	39.05	4	39.35	39.05	0	2,690	0.00%
2020/09/29	1	38.15	3	38.73	39.10	-2	2,668	-0.07%
2020/09/25	1	37.70	1	38.15	37.70	0	2,659	0.00%
2020/09/21	7	39.36	0	0.00	39.15	7	2,630	0.27%
2020/09/14	0	0.00	1	39.50	39.05	-1	3,164	-0.03%
2020/09/11	2	41.18	2	40.43	39.75	0	3,202	0.00%
2020/09/09	2	39.63	11	39.36	39.60	-9	3,036	-0.30%
2020/09/08	6	38.19	2	37.85	37.90	4	2,882	0.14%
2020/09/07	3	38.53	0	0.00	38.65	3	2,923	0.10%
2020/09/04	4	39.03	1	37.90	39.00	3	2,890	0.10%
2020/09/03	5	36.85	0	0.00	36.70	5	2,665	0.19%
2020/09/01	2	35.85	0	0.00	36.55	2	2,839	0.07%
2020/08/31	0	0.00	1	36.10	36.00	-1	2,852	-0.04%
2020/08/26	0	0.00	1	35.80	35.65	-1	2,943	-0.03%
2020/08/25	0	0.00	4	35.70	35.75	-4	2,966	-0.13%
2020/08/20	1	34.70	0	0.00	35.00	1	3,007	0.03%
2020/08/07	2	35.78	0	0.00	35.50	2	3,204	0.06%
2020/08/06	0	0.00	3	36.33	36.45	-3	3,202	-0.09%
2020/07/30	0	0.00	4	35.34	35.05	-4	3,338	-0.12%
2020/07/28	1	35.10	0	0.00	34.70	1	3,402	0.03%
2020/07/27	2	35.98	0	0.00	35.55	2	3,448	0.06%
2020/07/22	7	38.41	0	0.00	38.45	7	3,439	0.20%
2020/07/20	0	0.00	5	38.90	38.95	-5	3,435	-0.15%
2020/07/17	1	38.60	9	38.64	38.65	-8	3,424	-0.23%
2020/07/14	0	0.00	0.4	38.25	38.20	-0.4	3,460	-0.01%
2020/07/10	15	38.46	2	38.50	38.20	13	3,507	0.37%
2020/07/07	1	39.20	0	0.00	38.80	1	3,467	0.03%
2020/07/06	0	0.00	2	39.05	39.00	-2	3,484	-0.06%
2020/07/02	2	38.63	0	0.00	38.80	2	3,538	0.06%
2020/07/01	0	0.00	0	38.80	38.80	0	3,549	0.00%
2020/06/29	0	0.00	2	39.15	39.60	-2	3,567	-0.06%
2020/06/23	2	38.85	0	0.00	39.40	2	3,304	0.06%
2020/06/15	0	0.00	3	37.55	37.00	-3	2,897	-0.10%
2020/06/12	3	36.75	0	0.00	37.50	3	2,879	0.10%
2020/06/10	5	39.60	0	0.00	39.35	5	2,792	0.18%
2020/06/08	0	0.00	4	38.83	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	2	36.50	36.85	-2	2,596	-0.08%
2020/06/02	0	0.00	3	34.85	35.15	-3	2,543	-0.12%
2020/05/28	0	0.00	1	34.90	34.25	-1	2,555	-0.04%
2020/05/27	0	0.00	2	34.55	34.70	-2	2,551	-0.08%
2020/05/26	3	34.27	0	0.00	34.25	3	2,548	0.12%
2020/05/21	1	34.80	7	34.70	34.80	-6	2,495	-0.24%
2020/05/20	0	0.00	1	34.30	34.30	-1	2,470	-0.04%
2020/05/19	2	33.98	0	0.00	33.90	2	2,449	0.08%
2020/05/18	1	33.25	2	33.50	33.50	-1	2,425	-0.04%
2020/05/15	2	33.05	0	0.00	32.85	2	2,404	0.08%
2020/05/13	1	33.70	0	0.00	33.90	1	2,366	0.04%
2020/05/12	2	34.05	3	34.32	34.25	-1	2,362	-0.04%
2020/05/11	0	0.00	1	34.45	34.25	-1	2,322	-0.04%
2020/05/08	2	32.93	0	0.00	33.15	2	2,269	0.09%
2020/05/05	0	0.00	2	32.58	32.40	-2	2,204	-0.09%
2020/05/04	3	31.92	0	0.00	32.10	3	2,172	0.14%
2020/04/30	0	0.00	1	32.80	32.95	-1	2,128	-0.05%
2020/04/27	0	0.00	3	30.95	31.00	-3	2,022	-0.15%
2020/04/24	0	0.00	8	30.97	30.65	-8	1,991	-0.40%
2020/04/22	3	29.70	0	0.00	29.80	3	1,961	0.15%
2020/04/21	6	30.08	0	0.00	30.00	6	1,948	0.31%
2020/04/17	1	31.10	0	0.00	30.80	1	1,912	0.05%
2020/04/16	2	30.70	0	0.00	30.90	2	1,889	0.11%
2020/04/15	0	0.00	4	31.24	31.25	-4	1,871	-0.21%
2020/04/14	5	30.58	1	30.60	30.70	4	1,838	0.22%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/09	3	30.07	0	0.00	30.20	3	1,874	0.16%
2020/04/08	1	29.35	3	29.87	30.00	-2	1,858	-0.11%
2020/03/31	0	0.00	1	29.30	29.30	-1	1,748	-0.06%
2020/03/25	0	0.00	4	27.64	27.70	-4	1,729	-0.23%
2020/03/24	3	26.63	0	0.00	26.55	3	1,693	0.18%
2020/03/20	0	0.00	5	27.68	27.45	-5	1,646	-0.30%
2020/03/19	6	26.31	0	0.00	25.90	6	1,617	0.37%
2020/03/17	1	28.85	0	0.00	29.15	1	1,575	0.06%
2020/03/16	0	0.00	1	30.20	29.90	-1	1,579	-0.06%
2020/03/13	2	30.00	4	30.05	30.80	-2	1,553	-0.13%
2020/03/12	1	32.85	2	32.93	32.75	-1	1,508	-0.07%
2020/03/11	0	0.00	1	33.90	33.60	-1	1,547	-0.06%
2020/03/10	1	32.85	0	0.00	33.45	1	1,561	0.06%
2020/03/09	8	33.93	0	0.00	33.70	8	1,580	0.51%
2020/03/06	21	34.95	0	0.00	34.85	21	1,566	1.34%
2020/03/04	0	0.00	1	35.10	35.10	-1	1,593	-0.06%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/25	2	36.83	0	0.00	36.90	2	1,656	0.12%
2020/02/17	1	37.00	0	0.00	36.85	1	1,917	0.05%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/04	0	0.00	1	37.35	37.30	-1	2,078	-0.05%
2020/01/20	5	38.00	0	0.00	38.00	5	2,082	0.24%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2019/12/26	5	37.60	0	0.00	37.80	5	2,018	0.25%
2019/12/11	1	38.30	0	0.00	37.85	1	2,008	0.05%
2019/12/09	1	38.90	0	0.00	38.70	1	1,963	0.05%
2019/12/06	3	39.52	7	39.69	39.50	-4	1,937	-0.21%
2019/12/05	0	0.00	1	38.50	38.70	-1	1,897	-0.05%
2019/12/04	1	37.60	0	0.00	38.15	1	1,857	0.05%
2019/12/02	1	37.75	0	0.00	37.50	1	1,803	0.06%
2019/11/26	1	37.10	1	37.05	36.60	0	1,741	0.00%
2019/11/22	1	37.80	2	37.70	37.80	-1	1,666	-0.06%
2019/11/21	1	36.70	1	36.70	36.70	0	1,605	0.00%
2019/11/20	2	35.50	1	35.80	35.90	1	1,535	0.07%
2019/11/19	1	35.75	0	0.00	35.90	1	1,492	0.07%
2019/11/14	3	37.93	0	0.00	37.40	3	1,325	0.23%
2019/11/13	4	38.40	0	0.00	38.40	4	1,286	0.31%
2019/11/11	3	39.43	0	0.00	39.35	3	1,226	0.24%
2019/11/08	2	40.63	0	0.00	40.20	2	1,190	0.17%
2019/10/09	0	0.00	0.1	41.80	41.55	-0.1	929	-0.01%
2019/10/03	0	0.00	1	42.00	42.10	-1	916	-0.11%
2019/09/27	5	41.85	0	0.00	41.70	5	899	0.56%
2019/09/12	1	43.55	0	0.00	43.60	1	778	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/26	2	43.65	0	0.00	43.85	2	763	0.26%
2019/08/16	0	0.00	5	44.01	43.85	-5	819	-0.61%
2019/08/13	2	43.50	0	0.00	43.80	2	837	0.24%
2019/08/06	3	43.80	0	0.00	43.80	3	856	0.35%
2019/07/24	1	47.10	0	0.00	47.00	1	899	0.11%
2019/07/19	0	0.00	1	47.10	47.20	-1	908	-0.11%
2019/07/16	0	0.00	5	46.76	46.50	-5	914	-0.55%
2019/07/15	0	0.00	3	46.57	46.40	-3	907	-0.33%
2019/07/12	0	0.00	2	46.40	46.30	-2	906	-0.22%
2019/07/09	0	0.00	2	46.30	46.30	-2	908	-0.22%
2019/06/28	12	46.05	0	0.00	46.25	12	911	1.32%
2019/06/24	0	0.00	5	46.42	46.20	-5	920	-0.54%
2019/06/21	4	46.01	3	46.47	46.10	1	915	0.11%
2019/06/13	1	45.45	0	0.00	45.60	1	902	0.11%
2019/06/12	4	45.49	0	0.00	45.55	4	894	0.45%
2019/06/03	0.1	46.00	0	0.00	46.00	0.1	857	0.01%
2019/05/29	3	45.80	0	0.00	45.80	3	841	0.36%
2019/03/27	0	0.00	8	48.11	48.70	-8	601	-1.33%
2019/03/22	8	48.45	0	0.00	48.45	8	593	1.35%
2018/11/30	0	0.00	1	44.25	45.50	-1	1,048	-0.10%
2018/11/27	1	43.65	0	0.00	43.80	1	1,067	0.09%
2018/11/23	0	0.00	5	43.93	43.85	-5	1,091	-0.46%
2018/11/21	5	43.62	0	0.00	43.90	5	1,093	0.46%
2018/11/19	0	0.00	2	43.95	44.10	-2	1,086	-0.18%
2018/11/15	2	43.60	0	0.00	43.45	2	1,102	0.18%
2018/11/05	0	0.00	1	44.25	44.10	-1	1,097	-0.09%
2018/11/02	0	0.00	5	44.13	44.25	-5	1,094	-0.46%
2018/11/01	0	0.00	2	43.90	43.65	-2	1,094	-0.18%
2018/10/22	1	45.25	0	0.00	45.15	1	1,123	0.09%
2018/10/19	0	0.00	3	45.23	45.20	-3	1,173	-0.26%
2018/10/16	5	45.04	0	0.00	45.00	5	1,190	0.42%
2018/10/12	3	45.02	0	0.00	45.35	3	1,183	0.25%
2018/10/11	2	45.73	0	0.00	45.50	2	1,173	0.17%
2018/10/09	0	0.00	3	47.85	47.80	-3	1,155	-0.26%
2018/10/08	0	0.00	7	47.81	47.60	-7	1,151	-0.61%
2018/10/04	0	0.00	7	48.65	48.55	-7	1,158	-0.60%
2018/10/03	6	49.16	0	0.00	49.30	6	1,173	0.51%
2018/10/01	0	0.00	6	49.78	49.80	-6	1,218	-0.49%
2018/09/27	3	49.35	2	49.85	49.15	1	1,225	0.08%
2018/09/26	1	49.30	2	49.95	49.70	-1	1,229	-0.08%
2018/09/21	9	49.32	0	0.00	49.00	9	1,225	0.73%
2018/09/19	0	0.00	3	49.90	49.70	-3	1,230	-0.24%
2018/09/18	5	48.64	5	49.52	49.55	0	1,223	0.00%
2018/09/17	4	48.99	0	0.00	48.75	4	1,208	0.33%
2018/09/14	6	49.46	2	49.95	49.35	4	1,229	0.33%
2018/09/11	0	0.00	4	48.35	48.50	-4	1,191	-0.34%
2018/09/10	0	0.00	16	48.09	48.10	-16	1,193	-1.34%
2018/09/05	9	47.56	0	0.00	47.50	9	1,187	0.76%
2018/09/03	0	0.00	2	47.70	47.60	-2	1,187	-0.17%
2018/08/31	0	0.00	1	47.15	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	10	46.52	46.65	-10	1,152	-0.87%
2018/08/24	3	45.67	0	0.00	45.70	3	1,164	0.26%
2018/08/23	0	0.00	1	46.55	45.85	-1	1,177	-0.08%
2018/08/22	0	0.00	2	46.55	46.25	-2	1,208	-0.17%
2018/08/20	3	45.33	0	0.00	45.20	3	1,198	0.25%
2018/08/06	2	45.60	3	45.70	45.55	-1	1,233	-0.08%
2018/08/02	5	46.74	2	46.60	46.20	3	1,224	0.25%
2018/07/31	0	0.00	1	46.70	45.85	-1	1,251	-0.08%
2018/07/30	1	46.15	0	0.00	46.15	1	1,242	0.08%
2018/07/26	6	44.70	6	46.27	46.40	0	1,247	0.00%
2018/07/20	3	49.57	0	0.00	49.65	3	1,189	0.25%
2018/07/18	5	49.98	0	0.00	49.95	5	1,213	0.41%
2018/07/17	4	49.86	0	0.00	49.90	4	1,222	0.33%
2018/07/13	5	49.92	0	0.00	50.00	5	1,288	0.39%
2018/06/22	0	0.00	4	49.85	49.80	-4	1,731	-0.23%
2018/06/14	0	0.00	4	49.20	49.00	-4	1,708	-0.23%
2018/06/13	4	48.85	0	0.00	48.80	4	1,700	0.24%
2018/06/12	0	0.00	4	48.85	48.75	-4	1,723	-0.23%
2018/06/08	0	0.00	5	49.12	49.00	-5	1,747	-0.29%
2018/06/07	2	49.05	0	0.00	49.00	2	1,786	0.11%
2018/06/06	3	49.00	0	0.00	49.25	3	1,818	0.17%
2018/06/05	1	48.70	1	49.25	49.10	0	1,829	0.00%
2018/06/04	4	48.75	0	0.00	48.70	4	1,837	0.22%
2018/05/29	0	0.00	2	49.70	49.35	-2	1,808	-0.11%
2018/05/25	0	0.00	5	49.47	49.60	-5	1,794	-0.28%
2018/05/16	0	0.00	4	48.06	48.00	-4	1,788	-0.22%
2018/05/15	0	0.00	1	48.20	47.70	-1	1,786	-0.06%
2018/05/08	4	47.29	0	0.00	47.65	4	1,787	0.22%
2018/05/03	1	48.60	0	0.00	48.70	1	1,753	0.06%
2018/05/02	1	49.25	0	0.00	48.80	1	1,756	0.06%
2018/04/30	5	50.16	0	0.00	49.95	5	1,728	0.29%
2018/04/26	0	0.00	6	49.90	49.25	-6	1,749	-0.34%
2018/04/23	6	50.19	0	0.00	49.70	6	1,738	0.35%
2018/04/20	10	50.61	0	0.00	50.40	10	1,732	0.58%
2018/04/19	0	0.00	8	51.28	51.00	-8	1,714	-0.47%
2018/04/17	2	50.00	0	0.00	50.20	2	1,659	0.12%
2018/04/11	6	49.78	0	0.00	49.95	6	1,658	0.36%
2018/04/02	0	0.00	2	48.90	48.70	-2	1,336	-0.15%
2018/03/31	1	48.50	11	49.74	48.45	-10	1,319	-0.76%
2018/03/30	8	47.35	0	0.00	47.50	8	1,271	0.63%
2018/03/21	5	47.30	0	0.00	47.25	5	1,238	0.40%
2018/03/16	5	47.70	0	0.00	47.70	5	1,351	0.37%
2018/03/13	0	0.00	3	47.40	47.50	-3	1,336	-0.22%
2018/03/12	0	0.00	8	46.91	47.10	-8	1,312	-0.61%
2018/03/07	3	45.00	0	0.00	45.00	3	1,292	0.23%
2018/02/08	1	44.85	0	0.00	44.95	1	1,331	0.08%
2018/02/07	0.2	44.75	0	0.00	44.60	0.2	1,325	0.01%
2018/01/31	5	45.20	0	0.00	45.30	5	1,337	0.37%
2018/01/30	1	45.30	1	45.55	45.70	0	1,337	0.00%
2018/01/15	4	46.50	0	0.00	46.55	4	1,270	0.31%
2018/01/12	1	46.35	0	0.00	46.85	1	1,276	0.08%
2018/01/11	0	0.00	1	47.30	46.55	-1	1,269	-0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0.1	47.15	1	47.50	47.20	-0.9	1,250	-0.07%
2018/01/05	2	46.05	0	0.00	46.45	2	1,198	0.17%