台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    89.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    83
  • 產業
    上市 觀光類股
  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29190.2000.0090.6012600.38%
2024/05/1700.00290.2090.40-2270-0.74%
2024/05/1400.000.991.0090.40-0.9269-0.33%
2024/03/26287.8000.0087.4022330.86%
2024/03/21186.5000.0086.5012270.44%
2024/02/2700.00290.0089.80-2165-1.21%
2024/01/17287.7000.0087.0022190.91%
2024/01/0400.00190.4090.40-1215-0.46%
2023/11/22093.5000.0093.6002300.00%
2023/11/1700.00194.5094.50-1233-0.43%
2023/10/0600.00188.5088.50-1328-0.30%
2023/09/19088.5000.0088.2004590.01%
2023/09/180.188.4000.0088.600.14790.03%
2023/06/1900.001.9105.62104.50-1.91,218-0.15%
2023/06/1600.003106.67104.00-31,186-0.25%
2023/06/141106.000.3104.33105.500.71,1350.06%
2023/06/132.1104.4000.00104.002.11,0810.19%
2023/06/096104.929106.00101.00-3982-0.31%
2023/06/0815106.2310104.75104.0058350.60%
2023/06/071.1103.4600.00104.001.17020.16%
2023/06/0600.00196.0094.60-1593-0.17%
2023/06/054.196.80596.9493.60-0.9576-0.16%
2023/06/02291.1500.0093.2025430.37%
2023/05/1800.000.180.0082.20-0.1326-0.03%
2023/05/1600.001.679.5679.30-1.6287-0.56%
2023/05/1500.00181.6079.20-1271-0.37%
2023/05/1000.000.775.2075.20-0.7122-0.57%
2023/05/0300.00168.0068.00-198-1.02%
2023/05/02167.9000.0067.801981.02%
2023/04/25167.6000.0067.7011000.99%
2023/04/1100.00168.6068.10-193-1.07%
2023/04/1000.00168.7068.70-192-1.08%
2023/03/28168.0000.0067.901881.13%
2023/03/09168.1000.0068.101831.20%
2023/02/2400.002.670.0170.00-2.684-3.03%
2023/02/0800.00164.8064.50-149-2.01%
2023/02/06163.5000.0064.001482.08%
2023/01/03061.9000.0061.600530.00%
2022/04/14155.5000.0055.6011500.66%
2022/04/06157.3000.0057.3011380.72%
2022/03/2800.00157.3057.20-1129-0.77%
2022/02/2200.00360.7760.60-3108-2.76%
2022/02/21361.4000.0061.2031092.75%
2022/01/21159.1000.0059.2011160.86%
2021/12/29160.1000.0060.5011420.70%
2021/12/03160.1000.0060.1012780.36%
2021/11/0800.00261.8061.60-2296-0.67%
2021/09/28962.6200.0062.1092933.07%
2021/09/27463.201163.4364.80-7274-2.55%
2021/09/22158.1000.0058.6012380.42%
2021/09/17158.7000.0059.0012370.42%
2021/09/1600.00259.2058.90-2237-0.84%
2021/08/23259.7000.0060.0022050.97%
2021/07/2200.00165.4065.40-1239-0.42%
2021/07/2000.00365.2065.20-3239-1.25%
2021/07/19166.4000.0066.1012390.42%
2021/07/07366.8300.0066.8032341.28%
2021/06/24163.8000.0064.0012240.44%
2021/06/02063.8000.0063.7002260.01%
2021/04/23067.1000.0066.8001590.01%
2021/04/2200.00267.5067.20-2158-1.26%
2021/04/13266.8000.0066.7021531.31%
2021/03/2200.00165.9065.90-1131-0.76%
2021/03/11165.50166.0065.5001330.00%
2021/03/09165.2000.0065.1011290.77%
2021/01/2500.00160.6060.80-1120-0.83%
2021/01/1500.00162.4062.30-1108-0.92%
2020/12/2200.00163.4063.00-1114-0.87%
2020/12/17264.0500.0064.1021181.69%
2020/07/01171.6000.0071.7013660.27%
2020/06/1700.00569.0069.30-5380-1.31%
2020/06/12266.5000.0067.1024240.47%
2020/06/0800.00169.2069.40-1455-0.22%
2020/06/0500.00268.2068.30-2453-0.44%
2020/04/3000.00162.6063.50-1504-0.20%
2020/04/16162.0000.0061.7014750.21%
2020/04/06154.7000.0053.9014280.23%
2020/03/24251.8000.0051.9023770.53%
2020/03/23247.40345.2049.40-1371-0.27%
2020/03/20246.5000.0049.0023620.55%
2020/03/19145.2000.0044.6513510.28%
2020/03/18149.60149.8049.6003320.00%
2020/03/17153.0000.0052.3013130.32%
2020/03/1600.00156.1056.20-1299-0.33%
2020/03/10160.60162.6063.1002600.00%
2020/02/26366.2700.0066.2032231.34%
2020/02/24366.3000.0066.3032161.38%
2020/02/1300.00468.6068.20-4191-2.09%
2020/02/12168.2000.0068.4011890.53%
2020/02/11467.1500.0067.3041862.14%
2019/10/21168.8000.0068.6013990.25%
2019/09/2000.00167.3067.20-1387-0.26%
2019/09/0500.00170.4070.20-1339-0.29%
2019/08/3000.00168.6069.10-1284-0.35%
2019/08/0200.00366.8066.80-3274-1.09%
2019/08/01266.7500.0066.8022730.73%
2019/07/30166.7000.0066.9012720.37%
2019/07/0400.00166.7066.60-1267-0.37%
2019/07/03166.9000.0066.7012670.37%
2019/06/2400.00267.3067.40-2246-0.81%
2019/06/1800.00167.0067.00-1237-0.42%
2019/06/14166.6000.0066.7012350.42%
2019/03/1300.00164.0064.10-1264-0.38%
2019/03/0400.00164.2064.20-1233-0.43%
2019/02/25263.75163.2064.3012010.50%
2018/07/24156.8000.0057.0012560.39%
2018/05/15158.0000.0058.4011810.55%
2018/05/1400.00158.5058.50-1183-0.54%
2018/05/1100.00157.9057.90-1171-0.58%
2018/05/09156.90157.4056.9001550.00%
2018/04/1200.00254.8054.80-2146-1.37%
2018/03/30254.5000.0054.6021391.44%
2018/03/2700.00154.1054.10-1136-0.73%
2018/03/23153.5000.0054.0011340.74%
2018/02/09451.5800.0052.3041243.21%
2018/02/0600.00252.6052.40-2126-1.58%
2018/01/29254.3000.0054.3021331.50%
好樂迪 相關文章