好樂迪 (9943)-康和-台北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
▲0.1
漲幅
+0.11%
成交量
83張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	90.20	0	0.00	90.60	1	260	0.38%
2024/05/17	0	0.00	2	90.20	90.40	-2	270	-0.74%
2024/05/14	0	0.00	0.9	91.00	90.40	-0.9	269	-0.33%
2024/03/26	2	87.80	0	0.00	87.40	2	233	0.86%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/02/27	0	0.00	2	90.00	89.80	-2	165	-1.21%
2024/01/17	2	87.70	0	0.00	87.00	2	219	0.91%
2024/01/04	0	0.00	1	90.40	90.40	-1	215	-0.46%
2023/11/22	0	93.50	0	0.00	93.60	0	230	0.00%
2023/11/17	0	0.00	1	94.50	94.50	-1	233	-0.43%
2023/10/06	0	0.00	1	88.50	88.50	-1	328	-0.30%
2023/09/19	0	88.50	0	0.00	88.20	0	459	0.01%
2023/09/18	0.1	88.40	0	0.00	88.60	0.1	479	0.03%
2023/06/19	0	0.00	1.9	105.62	104.50	-1.9	1,218	-0.15%
2023/06/16	0	0.00	3	106.67	104.00	-3	1,186	-0.25%
2023/06/14	1	106.00	0.3	104.33	105.50	0.7	1,135	0.06%
2023/06/13	2.1	104.40	0	0.00	104.00	2.1	1,081	0.19%
2023/06/09	6	104.92	9	106.00	101.00	-3	982	-0.31%
2023/06/08	15	106.23	10	104.75	104.00	5	835	0.60%
2023/06/07	1.1	103.46	0	0.00	104.00	1.1	702	0.16%
2023/06/06	0	0.00	1	96.00	94.60	-1	593	-0.17%
2023/06/05	4.1	96.80	5	96.94	93.60	-0.9	576	-0.16%
2023/06/02	2	91.15	0	0.00	93.20	2	543	0.37%
2023/05/18	0	0.00	0.1	80.00	82.20	-0.1	326	-0.03%
2023/05/16	0	0.00	1.6	79.56	79.30	-1.6	287	-0.56%
2023/05/15	0	0.00	1	81.60	79.20	-1	271	-0.37%
2023/05/10	0	0.00	0.7	75.20	75.20	-0.7	122	-0.57%
2023/05/03	0	0.00	1	68.00	68.00	-1	98	-1.02%
2023/05/02	1	67.90	0	0.00	67.80	1	98	1.02%
2023/04/25	1	67.60	0	0.00	67.70	1	100	0.99%
2023/04/11	0	0.00	1	68.60	68.10	-1	93	-1.07%
2023/04/10	0	0.00	1	68.70	68.70	-1	92	-1.08%
2023/03/28	1	68.00	0	0.00	67.90	1	88	1.13%
2023/03/09	1	68.10	0	0.00	68.10	1	83	1.20%
2023/02/24	0	0.00	2.6	70.01	70.00	-2.6	84	-3.03%
2023/02/08	0	0.00	1	64.80	64.50	-1	49	-2.01%
2023/02/06	1	63.50	0	0.00	64.00	1	48	2.08%
2023/01/03	0	61.90	0	0.00	61.60	0	53	0.00%
2022/04/14	1	55.50	0	0.00	55.60	1	150	0.66%
2022/04/06	1	57.30	0	0.00	57.30	1	138	0.72%
2022/03/28	0	0.00	1	57.30	57.20	-1	129	-0.77%
2022/02/22	0	0.00	3	60.77	60.60	-3	108	-2.76%
2022/02/21	3	61.40	0	0.00	61.20	3	109	2.75%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2021/12/29	1	60.10	0	0.00	60.50	1	142	0.70%
2021/12/03	1	60.10	0	0.00	60.10	1	278	0.36%
2021/11/08	0	0.00	2	61.80	61.60	-2	296	-0.67%
2021/09/28	9	62.62	0	0.00	62.10	9	293	3.07%
2021/09/27	4	63.20	11	63.43	64.80	-7	274	-2.55%
2021/09/22	1	58.10	0	0.00	58.60	1	238	0.42%
2021/09/17	1	58.70	0	0.00	59.00	1	237	0.42%
2021/09/16	0	0.00	2	59.20	58.90	-2	237	-0.84%
2021/08/23	2	59.70	0	0.00	60.00	2	205	0.97%
2021/07/22	0	0.00	1	65.40	65.40	-1	239	-0.42%
2021/07/20	0	0.00	3	65.20	65.20	-3	239	-1.25%
2021/07/19	1	66.40	0	0.00	66.10	1	239	0.42%
2021/07/07	3	66.83	0	0.00	66.80	3	234	1.28%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/02	0	63.80	0	0.00	63.70	0	226	0.01%
2021/04/23	0	67.10	0	0.00	66.80	0	159	0.01%
2021/04/22	0	0.00	2	67.50	67.20	-2	158	-1.26%
2021/04/13	2	66.80	0	0.00	66.70	2	153	1.31%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/11	1	65.50	1	66.00	65.50	0	133	0.00%
2021/03/09	1	65.20	0	0.00	65.10	1	129	0.77%
2021/01/25	0	0.00	1	60.60	60.80	-1	120	-0.83%
2021/01/15	0	0.00	1	62.40	62.30	-1	108	-0.92%
2020/12/22	0	0.00	1	63.40	63.00	-1	114	-0.87%
2020/12/17	2	64.05	0	0.00	64.10	2	118	1.69%
2020/07/01	1	71.60	0	0.00	71.70	1	366	0.27%
2020/06/17	0	0.00	5	69.00	69.30	-5	380	-1.31%
2020/06/12	2	66.50	0	0.00	67.10	2	424	0.47%
2020/06/08	0	0.00	1	69.20	69.40	-1	455	-0.22%
2020/06/05	0	0.00	2	68.20	68.30	-2	453	-0.44%
2020/04/30	0	0.00	1	62.60	63.50	-1	504	-0.20%
2020/04/16	1	62.00	0	0.00	61.70	1	475	0.21%
2020/04/06	1	54.70	0	0.00	53.90	1	428	0.23%
2020/03/24	2	51.80	0	0.00	51.90	2	377	0.53%
2020/03/23	2	47.40	3	45.20	49.40	-1	371	-0.27%
2020/03/20	2	46.50	0	0.00	49.00	2	362	0.55%
2020/03/19	1	45.20	0	0.00	44.65	1	351	0.28%
2020/03/18	1	49.60	1	49.80	49.60	0	332	0.00%
2020/03/17	1	53.00	0	0.00	52.30	1	313	0.32%
2020/03/16	0	0.00	1	56.10	56.20	-1	299	-0.33%
2020/03/10	1	60.60	1	62.60	63.10	0	260	0.00%
2020/02/26	3	66.27	0	0.00	66.20	3	223	1.34%
2020/02/24	3	66.30	0	0.00	66.30	3	216	1.38%
2020/02/13	0	0.00	4	68.60	68.20	-4	191	-2.09%
2020/02/12	1	68.20	0	0.00	68.40	1	189	0.53%
2020/02/11	4	67.15	0	0.00	67.30	4	186	2.14%
2019/10/21	1	68.80	0	0.00	68.60	1	399	0.25%
2019/09/20	0	0.00	1	67.30	67.20	-1	387	-0.26%
2019/09/05	0	0.00	1	70.40	70.20	-1	339	-0.29%
2019/08/30	0	0.00	1	68.60	69.10	-1	284	-0.35%
2019/08/02	0	0.00	3	66.80	66.80	-3	274	-1.09%
2019/08/01	2	66.75	0	0.00	66.80	2	273	0.73%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/04	0	0.00	1	66.70	66.60	-1	267	-0.37%
2019/07/03	1	66.90	0	0.00	66.70	1	267	0.37%
2019/06/24	0	0.00	2	67.30	67.40	-2	246	-0.81%
2019/06/18	0	0.00	1	67.00	67.00	-1	237	-0.42%
2019/06/14	1	66.60	0	0.00	66.70	1	235	0.42%
2019/03/13	0	0.00	1	64.00	64.10	-1	264	-0.38%
2019/03/04	0	0.00	1	64.20	64.20	-1	233	-0.43%
2019/02/25	2	63.75	1	63.20	64.30	1	201	0.50%
2018/07/24	1	56.80	0	0.00	57.00	1	256	0.39%
2018/05/15	1	58.00	0	0.00	58.40	1	181	0.55%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/05/11	0	0.00	1	57.90	57.90	-1	171	-0.58%
2018/05/09	1	56.90	1	57.40	56.90	0	155	0.00%
2018/04/12	0	0.00	2	54.80	54.80	-2	146	-1.37%
2018/03/30	2	54.50	0	0.00	54.60	2	139	1.44%
2018/03/27	0	0.00	1	54.10	54.10	-1	136	-0.73%
2018/03/23	1	53.50	0	0.00	54.00	1	134	0.74%
2018/02/09	4	51.58	0	0.00	52.30	4	124	3.21%
2018/02/06	0	0.00	2	52.60	52.40	-2	126	-1.58%
2018/01/29	2	54.30	0	0.00	54.30	2	133	1.50%