台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    242.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.23%
  • 成交量
    3,185
  • 產業
    上市
  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/02220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.002243.50240.90-25,579-0.04%
2025/02/033228.8800.00229.5035,6480.05%
2025/01/2200.002250.30250.90-25,604-0.04%
2025/01/1600.001238.20237.85-15,578-0.02%
2025/01/142230.052231.10232.5505,5390.00%
2025/01/101241.2000.00240.3015,5480.02%
2025/01/0700.002257.75254.05-25,629-0.04%
2024/12/2300.000242.55242.9005,9420.00%
2024/12/190234.7000.00236.2005,8650.00%
2024/12/132239.652241.00240.3505,8450.00%
2024/12/0400.001243.00245.00-16,244-0.02%
2024/12/0300.001241.00241.15-16,466-0.02%
2024/11/291227.4500.00227.2516,4070.02%
2024/11/289.1225.529225.86225.550.16,3750.00%
2024/11/271230.4500.00226.9016,3800.02%
2024/11/252242.6511241.95241.00-96,280-0.14%
2024/11/226238.606239.08240.4006,3030.00%
2024/11/202237.9800.00236.2026,3290.03%
2024/11/192235.432236.18238.4006,3180.00%
2024/11/189233.769234.03232.1006,3030.00%
2024/11/154236.864237.05238.0006,2750.00%
2024/11/145235.665236.53234.1006,3190.00%
2024/11/1310240.1000.00238.50106,2640.16%
2024/11/082255.232256.23254.1506,2670.00%
2024/11/061249.801249.15246.7506,4200.00%
2024/10/303.1243.443243.90239.050.17,5000.00%
2024/10/291238.1000.00240.0017,5490.01%
2024/10/230.1251.2000.00249.700.17,5870.00%
2024/10/160246.0400.00243.5007,8200.00%
2024/10/110242.601242.75241.55-17,800-0.01%
2024/10/010230.6700.00230.0007,7120.00%
2024/09/260242.2000.00241.8007,5110.00%
2024/09/200229.230229.56226.0507,4350.00%
2024/09/162218.032219.60219.6007,4160.00%
2024/09/1200.000215.90216.7507,4090.00%
2024/09/110203.7300.00202.7007,2770.00%
2024/09/091200.201202.45205.0507,1290.00%
2024/09/050209.9800.00205.6506,9380.00%
2024/09/040205.0000.00203.5506,8670.00%
2024/08/290225.000.1226.81227.45-0.16,5940.00%
2024/08/281226.451231.15231.7006,5350.00%
2024/08/2600.000232.40227.5006,5400.00%
2024/08/210228.0500.00228.4506,3890.00%
2024/08/1900.000231.05230.8006,3100.00%
2024/08/1600.000230.60230.9006,2760.00%
2024/08/140223.1000.00223.1506,1590.00%
2024/08/0800.000.3205.00200.35-0.35,6630.00%
2024/08/0700.000.2208.18209.30-0.25,4730.00%
2024/08/060.1197.001191.50194.00-0.95,269-0.02%
2024/08/0516.2183.4700.00176.9016.24,7950.34%
2024/08/022226.5700.00219.0024,2760.05%
2024/08/011240.550242.25242.0014,0450.03%
2024/07/301226.3000.00234.1013,9360.03%
2024/07/260232.7000.00231.6503,7890.00%
2024/07/2300.001245.00247.40-13,687-0.03%
2024/07/190250.0000.00248.2503,4790.00%
2024/07/171267.9000.00268.3013,2900.03%
2024/07/121272.4500.00269.5013,4670.03%
2024/07/112.2281.9500.00281.902.23,3710.07%
2024/07/100272.0500.00273.0003,4660.00%
2024/07/040263.1300.00264.7003,3430.00%
2024/06/280.4250.8500.00250.800.43,2610.01%
2024/06/260247.6000.00248.3003,2110.00%
2024/06/190251.0200.00253.9503,0530.00%
2024/06/120224.6500.00228.1003,0100.00%
2024/06/050214.3000.00215.5002,9370.00%
2024/05/290222.5200.00221.9502,8380.00%
2024/05/2800.001225.90226.50-12,799-0.04%
2024/05/271224.1500.00224.5512,7790.04%
2024/05/230218.4000.00219.5502,7400.00%
2024/05/150212.6100.00211.4002,6440.00%
2024/05/080199.4000.00201.2002,7140.00%
2024/05/020193.5000.00193.1002,7120.00%
2024/04/250185.4500.00185.0002,7640.00%
2024/04/230.1182.2000.00181.700.12,7840.00%
2024/04/190.2178.8000.00179.000.22,7670.01%
2024/04/170192.5400.00192.1002,5600.00%
2024/04/100206.2500.00205.6502,4150.00%
2024/04/020198.9000.00199.2002,4410.00%
2024/03/270194.8500.00194.3502,4790.00%
2024/03/2600.001196.00193.00-12,501-0.04%
2024/03/210.2193.3200.00194.100.22,4940.01%
2024/03/190187.7500.00187.5502,5250.00%
2024/03/130.1189.0000.00188.650.12,5190.00%
2024/03/110.1184.9300.00184.800.12,5240.00%
2024/03/081.1187.8200.00186.101.12,5370.04%
2024/02/1500.000164.95165.2002,9150.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音