台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    38,579
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1228.52929.53030.53131.532Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12329.9200.0029.90344,0670.01%
2025/02/110.130.1100.0030.100.144,2890.00%
2025/02/10230.19130.2430.20144,9100.00%
2025/02/0600.00230.4430.39-248,5810.00%
2025/02/05429.9600.0029.98448,8420.01%
2025/02/04229.84129.9329.91149,2090.00%
2025/01/22129.41129.4829.52047,6690.00%
2025/01/2100.00129.4429.58-148,6430.00%
2025/01/20329.3100.0029.29348,8450.01%
2025/01/151.128.9700.0029.011.152,3000.00%
2025/01/13128.9900.0028.99154,3090.00%
2025/01/0900.00229.1229.14-254,8580.00%
2025/01/082.129.0300.0029.022.155,7140.00%
2025/01/07129.3200.0029.29156,2380.00%
2025/01/06129.4600.0029.48156,6940.00%
2025/01/0300.00129.7229.75-157,2520.00%
2025/01/02329.47129.5329.53258,7700.00%
2024/12/3100.002.229.6529.78-2.259,9740.00%
2024/12/30429.3500.0029.35460,7470.01%
2024/12/261.129.4500.0029.411.162,2630.00%
2024/12/241.229.5000.0029.481.265,5250.00%
2024/12/20329.6900.0029.63367,1550.00%
2024/12/17130.1600.0030.12169,6640.00%
2024/12/161230.5000.0030.551270,4260.02%
2024/12/13530.7700.0030.75571,9470.01%
2024/12/121731.0400.0030.961772,9590.02%
2024/12/110.131.3400.0031.320.173,9820.00%
2024/12/10231.5100.0031.49275,8490.00%
2024/12/0500.00131.5631.58-179,2850.00%
2024/12/04131.4400.0031.25180,2720.00%
2024/12/0300.00931.6631.65-981,116-0.01%
2024/12/0200.00731.4931.51-781,793-0.01%
2024/11/2900.001931.2631.28-1982,135-0.02%
2024/11/2800.000.231.1231.17-0.282,7190.00%
2024/11/2500.000.130.6330.58-0.183,2990.00%
2024/11/141.130.0700.0030.181.192,6000.00%
2024/11/1200.000.230.8430.94-0.295,7130.00%
2024/11/110.130.6300.0030.610.195,2060.00%
2024/11/06730.0400.0030.16796,8640.01%
2024/11/040.230.2300.0030.230.2100,2400.00%
2024/10/286.130.3200.0030.296.1104,4860.01%
2024/10/25130.6700.0030.781103,7530.00%
2024/10/226.130.4400.0030.356.1102,7180.01%
2024/10/210.130.8800.0030.910.1100,8230.00%
2024/10/181.131.0500.0031.031.1100,3270.00%
2024/10/16631.4600.0031.45699,3170.01%
2024/10/15531.1200.0031.12598,8750.01%
2024/10/1422.131.012531.0430.99-2.998,3990.00%
2024/10/11231.3000.0031.21297,7530.00%
2024/10/08831.4600.0031.53896,6560.01%
2024/10/073.131.7100.0031.733.195,5240.00%
2024/10/04331.9400.0031.93394,4090.00%
2024/10/01232.141.132.1432.100.993,8330.00%
2024/09/271.131.9900.0031.991.192,7610.00%
2024/09/26232.1000.0032.06291,8750.00%
2024/09/25332.2600.0032.28391,5630.00%
2024/09/241932.5100.0032.371990,8280.02%
2024/09/202032.6131.132.6432.61-11.189,650-0.01%
2024/09/191032.771032.7732.73088,6160.00%
2024/09/181033.1300.0033.171086,7050.01%
2024/09/1600.000.133.4233.43-0.185,7790.00%
2024/09/133033.5400.0033.533084,6910.04%
2024/09/120.133.6100.0033.590.183,8700.00%
2024/09/111033.641033.6433.78082,7830.00%
2024/09/0600.0050.133.1333.18-50.180,288-0.06%
2024/09/041032.7300.0032.741079,4220.01%
2024/09/034032.2900.0032.284078,2820.05%
2024/08/3000.001032.3632.37-1077,166-0.01%
2024/08/28532.481832.4932.51-1376,222-0.02%
2024/08/261532.531032.5932.55575,4670.01%
2024/08/230.232.5300.0032.530.275,1890.00%
2024/08/142032.612032.6532.69063,6280.00%
2024/08/120.132.46232.4232.45-1.962,2930.00%
2024/08/091.132.1300.0032.161.161,4350.00%
2024/08/08232.55332.5032.50-159,6230.00%
2024/08/075.132.7800.0032.785.158,7790.01%
2024/08/062033.0320.333.0433.18-0.357,2600.00%
2024/08/052.133.4700.0033.402.151,8350.00%
2024/08/0200.00132.6032.62-148,5440.00%
2024/07/1600.000.131.3931.39-0.146,0520.00%
2024/07/150.831.2600.0031.290.846,9780.00%
2024/07/12131.272.331.3431.40-1.346,7610.00%
2024/07/1000.00131.0931.07-147,1080.00%
2024/07/09131.09131.0731.15047,3420.00%
2024/07/0800.00130.8730.88-147,9250.00%
2024/07/050.830.7000.0030.740.849,1050.00%
2024/07/0300.00130.5730.63-148,7700.00%
2024/07/02330.4700.0030.52349,4740.01%
2024/07/013130.663030.7130.71149,2360.00%
2024/06/27231.14331.1631.15-148,6100.00%
2024/06/25331.4900.0031.51348,0220.01%
2024/06/210.231.2700.0031.250.247,8020.00%
2024/06/200.431.4100.0031.370.448,0350.00%
2024/06/120.131.0000.0030.980.148,2870.00%
2024/06/115.130.76130.8430.744.148,5310.01%
2024/06/060.131.2900.0031.280.147,8400.00%
2024/06/0400.000.130.7430.81-0.147,8700.00%
2024/05/3100.001.230.3030.28-1.248,6870.00%
2024/05/301.229.9100.0029.991.248,9930.00%
2024/05/292.530.1100.0030.112.549,4550.01%
2024/05/2200.000.130.6630.63-0.151,4310.00%
2024/05/210.230.5300.0030.560.251,9480.00%
2024/05/200.230.6000.0030.600.252,1500.00%
2024/05/163130.783130.8130.82053,0140.00%
2024/05/091.430.2600.0030.281.458,4390.00%
2024/05/0800.00330.4730.44-359,024-0.01%
2024/05/0700.000.230.3630.39-0.259,5870.00%
2024/05/0600.000.230.1130.12-0.260,1020.00%
2024/05/030.229.9000.0029.870.260,2860.00%
2024/05/020.429.9100.0029.930.461,1890.00%
2024/04/2900.00129.8529.82-161,8810.00%
2024/04/261.229.5900.0029.641.262,1550.00%
2024/04/25129.7600.0029.74162,7800.00%
2024/04/24129.8900.0029.91162,7320.00%
2024/04/220.229.8900.0029.910.263,0000.00%
2024/04/1900.001.330.2630.19-1.362,8710.00%
2024/04/18329.9000.0029.91361,7940.00%
2024/04/170.129.72329.7029.72-2.961,6680.00%
2024/04/15330.0800.0030.04360,9270.00%
2024/04/120.729.9900.0029.990.761,1680.00%
2024/04/11130.0900.0030.09160,7950.00%
2024/04/1000.00130.5430.54-159,4660.00%
2024/04/081.130.3100.0030.281.159,8420.00%
2024/04/03930.5900.0030.56958,9260.02%
2024/03/2800.00131.1531.15-158,2840.00%
2024/03/260.330.8000.0030.860.359,3870.00%
2024/03/25531.0000.0030.89559,9040.01%
2024/03/2200.00330.6730.80-360,4060.00%
2024/03/210.330.5200.0030.510.360,8750.00%
2024/03/2000.001130.5530.58-1161,696-0.02%
2024/03/191630.4200.0030.501662,4070.03%
2024/03/15230.8200.0030.88261,8960.00%
2024/03/14131.1600.0031.11161,1240.00%
2024/03/13131.2300.0031.25161,3110.00%
2024/03/120.531.4600.0031.470.561,5550.00%
2024/03/11331.5400.0031.55361,6750.00%
2024/03/082031.525031.5331.56-3061,366-0.05%
2024/03/07531.5300.0031.52560,9260.01%
2024/03/0600.00131.2531.32-160,1020.00%
2024/03/051030.9700.0031.051059,7530.02%
2024/03/0100.00130.9530.89-158,6780.00%
2024/02/29130.8100.0030.74158,2760.00%
2024/02/271530.8714.530.9330.840.557,6240.00%
2024/02/2600.00231.0031.01-256,9790.00%
2024/02/212030.482030.4730.54055,5140.00%
2024/02/202030.422130.4230.50-155,4260.00%
2024/02/192130.452030.4930.45155,3160.00%
2024/02/16130.5100.0030.50154,9650.00%
2024/02/151.530.53130.5630.620.553,7620.00%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音