台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.18
  • 漲跌
    ▲0.18
  • 漲幅
    +0.41%
  • 成交量
    5,611
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221044.021044.0744.1309,0760.00%
2024/03/2100.00143.9944.00-18,966-0.01%
2024/03/20142.0800.0042.2318,7790.01%
2024/01/1100.00137.0537.06-15,113-0.02%
2024/01/04135.8700.0035.9015,1010.02%
2023/11/1300.00233.7333.65-23,980-0.05%
2023/10/19132.2000.0032.1814,5470.02%
2023/10/0200.00132.5832.60-14,627-0.02%
2023/09/22131.4600.0031.5414,6270.02%
2023/09/13533.18533.2433.2004,5900.00%
2023/08/25132.3200.0032.1514,8380.02%
2023/08/2400.00134.2234.21-14,658-0.02%
2023/08/18132.1700.0032.1515,0430.02%
2023/02/022026.392026.4526.3305,1010.00%
2023/01/1100.00224.0624.04-24,579-0.04%
2023/01/0500.00322.9622.96-34,537-0.07%
2022/12/28322.3600.0022.3734,8610.06%
2022/12/20123.3600.0023.0715,0200.02%
2022/12/19523.74523.7823.7704,9110.00%
2022/12/08123.7700.0023.8814,9600.02%
2022/11/1100.00924.3424.31-95,389-0.17%
2022/10/2500.00122.0422.05-15,442-0.02%
2022/10/1400.00121.1021.16-15,813-0.02%
2022/10/121120.761020.9120.7615,9640.02%
2022/10/11221.2100.0021.0625,9340.03%
2022/10/0600.00223.2123.27-25,810-0.03%
2022/09/23122.5500.0022.5615,6360.02%
2022/09/22122.8900.0022.9915,5940.02%
2022/09/14123.3300.0023.3815,6270.02%
2022/09/1200.00224.3924.41-25,589-0.04%
2022/09/052023.312023.3123.3306,0720.00%
2022/09/01423.4100.0023.4246,3250.06%
2022/08/31324.2500.0024.3536,1580.05%
2022/08/29224.5000.0024.5126,0050.03%
2022/08/2600.00226.0225.97-25,882-0.03%
2022/08/23225.0600.0025.0325,9180.03%
2022/08/1500.00126.6526.65-16,393-0.02%
2022/08/10125.1000.0025.0716,5840.02%
2022/08/0200.00825.8625.82-86,769-0.12%
2022/07/291025.511025.6225.4806,7200.00%
2022/07/272024.372024.3524.4606,6250.00%
2022/07/2100.00124.8424.87-16,768-0.01%
2022/07/1800.00123.6023.57-16,644-0.02%
2022/07/1500.00122.8922.95-16,609-0.02%
2022/07/051021.421021.4121.4707,4900.00%
2022/06/22122.6700.0022.6018,5390.01%
2022/06/14123.5200.0023.6618,3960.01%
2022/06/13324.2000.0024.1538,3070.04%
2022/05/3100.00126.3726.35-19,120-0.01%
2022/05/2700.00225.4725.40-29,186-0.02%
2022/05/26224.541324.6024.43-119,207-0.12%
2022/05/251424.5500.0024.63149,3750.15%
2022/05/24124.6500.0024.6419,7590.01%
2022/05/1600.00225.7725.43-210,261-0.02%
2022/05/10124.4600.0024.93110,6530.01%
2022/05/09125.3000.0025.46110,6200.01%
2022/05/0500.00226.9726.93-210,656-0.02%
2022/04/25225.3500.0025.42212,3740.02%
2022/04/11126.1300.0026.14113,0450.01%
2022/04/07226.7100.0026.70212,7250.02%
2022/04/06227.4400.0027.47212,4420.02%
2022/03/253029.103429.1629.19-411,495-0.03%
2022/03/14526.08526.2426.18010,1840.00%
2022/03/11126.2800.0026.27110,0680.01%
2022/03/08625.31625.3925.3809,7360.00%
2022/03/0300.001027.7027.68-108,982-0.11%
2022/03/02227.0900.0027.1428,8340.02%
2022/03/01827.8100.0027.8388,6250.09%
2022/02/254027.264027.4227.2908,4300.00%
2022/02/163028.473028.5128.5906,8500.00%
2022/02/145027.335027.3527.4006,5490.00%
2022/02/11328.5500.0028.4536,2840.05%
2022/02/078027.828027.8828.0205,6790.00%
2022/01/242027.862027.8427.9404,8850.00%
2022/01/11133.4600.0033.5011,7280.06%
2022/01/075034.475034.5834.3701,2980.00%
2021/11/30534.50534.6134.2807040.00%
2021/11/16433.53433.5633.5206700.00%
2021/10/25629.66629.7529.7506960.00%
2021/05/031027.761027.8227.5801,9910.00%
2021/03/292027.522027.5627.4101,8740.00%
2021/03/231827.521827.6327.3501,8140.00%
2021/03/102025.922025.9325.9501,6650.00%
2021/02/231027.361027.5027.5301,2330.00%
2021/01/282225.552225.7725.5801,1410.00%
2021/01/271026.871026.9726.8001,1410.00%
2021/01/262027.132027.2026.9901,1360.00%
2021/01/211027.291027.2927.4901,1370.00%
2021/01/041025.031025.0925.1101,0490.00%
2020/12/151024.591024.6324.5401,1210.00%
2020/12/112024.542024.6824.4601,1370.00%
2020/12/072025.162025.2625.1001,1100.00%
2020/11/27523.67523.6923.6601,1660.00%
2020/11/203023.203023.2423.2601,1780.00%
2020/11/19722.94722.9622.9301,1810.00%
2020/11/122022.702022.7322.7201,1830.00%
2020/11/10122.73122.9122.6001,1380.00%
2020/11/054021.934021.8422.0501,0810.00%
2020/11/042021.582021.6921.3801,0620.00%
2020/11/032020.762020.7320.8001,0200.00%
2020/11/02420.52420.5620.5801,0130.00%
2020/10/272021.172021.2121.1809910.00%
2020/10/221621.571621.7721.6201,0290.00%
2020/10/203021.923021.9721.8701,0520.00%
2020/10/121021.791021.8221.9301,0320.00%
2020/09/301020.701020.7220.5601,0670.00%
2020/09/25120.05120.0820.0601,0860.00%
2020/09/162020.622020.6620.6901,1080.00%
2020/09/112020.142020.1020.1201,1000.00%
2020/08/31921.21921.2621.2401,1240.00%
2020/08/271021.001021.0220.9801,1500.00%
2020/08/20420.59420.6520.4801,1790.00%
2020/08/142020.722020.7720.7401,2550.00%
2020/07/29519.29519.3719.2901,5460.00%
2020/07/284119.554119.5519.4501,6220.00%
2020/07/27719.24719.3519.1801,6030.00%
2020/07/242019.442019.5719.2601,5990.00%
2020/07/20119.32119.3019.3301,6010.00%
2020/07/153019.453019.4619.4001,6980.00%
2020/07/141619.171619.2219.2001,7620.00%
2020/07/0100.00218.7218.66-21,848-0.11%
2020/06/30118.35218.3918.39-11,847-0.05%
2020/06/293418.263118.4018.0731,8570.16%
2020/06/23818.62818.5518.6801,8920.00%
2020/06/1700.00118.4118.46-12,025-0.05%
2020/06/1600.00318.1418.47-32,028-0.15%
2020/06/15317.7600.0017.5432,0350.15%
2020/06/122117.602117.6617.9402,0280.00%
2020/06/111518.891518.9518.4802,0290.00%
2020/06/04118.33118.2618.2702,1700.00%
2020/06/011017.531117.5617.55-12,232-0.04%
2020/05/29217.2500.0017.2722,2430.09%
2020/05/281517.551617.5717.53-12,291-0.04%
2020/05/27117.39117.3917.4102,3610.00%
2020/05/2500.00117.1417.23-12,486-0.04%
2020/05/221817.001717.0616.9412,5040.04%
2020/05/211517.411517.3317.3602,5040.00%
2020/05/19216.79316.8716.89-12,465-0.04%
2020/05/18116.3300.0016.3412,4100.04%
2020/05/151516.451516.4916.5202,3980.00%
2020/05/141316.241316.3216.1502,3540.00%
2020/05/131516.441516.4916.5702,3170.00%
2020/05/12616.80616.8116.8302,2940.00%
2020/05/11116.9800.0016.9112,2800.04%
2020/05/0600.00116.0916.14-12,202-0.05%
2020/05/04515.60415.9715.8412,1440.05%
2020/04/3000.00117.0817.09-12,063-0.05%
2020/03/1600.00113.8213.79-11,204-0.08%
2020/03/13113.2500.0013.6511,1680.09%
2020/03/09115.55115.7015.4009770.00%
2020/02/27116.9800.0016.6016730.15%
2020/02/24218.20218.2518.0704880.00%
2020/02/12618.23618.3018.3304460.00%
2020/02/07118.14118.2118.1704490.00%
2020/01/14117.88117.9217.8905310.00%
2020/01/07417.48417.5217.5805250.00%
2020/01/06417.57417.6217.5505400.00%
2020/01/03717.85717.9217.7705560.00%
2019/12/26417.73417.8017.7505810.00%
2019/12/23417.68417.6917.6805850.00%
2019/12/13517.14517.2217.2005940.00%
2019/12/121016.801016.8416.8105910.00%
2019/12/03316.28316.3316.3006810.00%
2019/11/2600.00216.7216.67-2694-0.29%
2019/11/25216.35316.3516.32-1692-0.14%
2019/11/22316.3000.0016.3436960.43%
2019/11/21316.38316.4316.4007240.00%
2019/11/20316.64316.7016.6007270.00%
2019/11/19216.71216.7116.7407330.00%
2019/11/18116.75116.7416.7207350.00%
2019/11/11516.46516.4216.4207680.00%
2019/11/08216.46216.5116.4607590.00%
2019/11/07116.37116.4516.4007640.00%
2019/11/05516.46516.5116.5607710.00%
2019/11/04416.18816.1716.20-4805-0.50%
2019/11/01215.9100.0015.9128200.24%
2019/10/30415.96215.9815.9528620.23%
2019/10/29815.98816.0316.0908660.00%
2019/10/281015.791215.8315.79-2845-0.24%
2019/10/2500.00415.5615.56-4839-0.48%
2019/10/24315.32515.3315.32-2832-0.24%
2019/10/23415.35215.3415.3428600.23%
2019/10/22215.53215.5615.5708750.00%
2019/10/2100.00615.3615.35-6888-0.68%
2019/10/18215.4500.0015.4428990.22%
2019/10/17415.46215.5115.4729410.21%
2019/10/161415.521215.5915.5929540.21%
2019/10/15515.34515.3415.3509610.00%
2019/10/141115.331715.3615.34-6983-0.61%
2019/10/09914.911114.9114.92-2994-0.20%
2019/10/0800.00215.2215.21-2989-0.20%
2019/10/07715.21515.2115.2229970.20%
2019/10/02515.18715.1915.20-21,012-0.20%
2019/09/27715.28515.3015.2921,0230.20%
2019/09/26415.29215.2915.2921,0670.19%
2019/09/25315.14315.1315.1601,0950.00%
2019/09/2400.00215.4215.39-21,187-0.17%
2019/09/23215.26215.4015.2201,2280.00%
2019/09/19615.48215.5215.4941,2750.31%
2019/09/18615.4600.0015.4461,2830.47%
2019/09/171015.401415.4515.38-41,291-0.31%
2019/09/16215.40215.4515.4601,3210.00%
2019/09/121015.621015.6715.6001,3360.00%
2019/09/11415.40215.4015.4121,3910.14%
2019/09/10915.411115.3615.34-21,421-0.14%
2019/09/09815.361015.3815.39-21,444-0.14%
2019/09/06715.34715.3615.2501,4740.00%
2019/09/051114.932115.0315.10-101,523-0.66%
2019/09/041514.7200.0014.77151,6990.88%
2019/09/0300.00714.7614.75-71,878-0.37%
2019/09/02614.7300.0014.7361,9030.32%
2019/08/30914.69314.7614.7961,9110.31%
2019/08/1500.001514.3314.44-151,961-0.76%
2019/08/141514.7900.0014.71151,9640.76%
2019/08/131514.441514.5014.4601,9660.00%
2019/08/081214.451214.3714.4701,9720.00%
2019/08/072014.382014.4814.3401,9710.00%
2019/08/061414.051414.1514.3501,9710.00%
2019/08/05714.66714.7214.6301,9370.00%
2019/07/31315.49315.4715.4701,8850.00%
2019/07/30115.51115.5615.5301,8890.00%
2019/07/29515.48515.4715.5001,8900.00%
2019/07/26615.50615.4515.5701,9190.00%
2019/07/251015.631015.6615.6201,9280.00%
2019/07/243015.253815.2515.30-81,923-0.42%
2019/07/23614.97815.0315.01-21,916-0.10%
2019/07/221514.801514.8114.7801,9190.00%
2019/07/191014.751414.8114.84-41,937-0.21%
2019/07/181314.551114.5914.5121,9230.10%
2019/07/17414.54414.5614.5501,9390.00%
2019/07/16714.701114.7314.73-41,945-0.21%
2019/07/151614.598414.6214.61-681,950-3.49%
2019/07/125214.38714.3914.38451,9492.31%
2019/07/11914.34414.3614.3551,9690.25%
2019/07/101414.231414.2614.2801,9880.00%
2019/07/09814.12414.1214.1242,0100.20%
2019/07/082214.242214.2114.2202,0260.00%
2019/07/05714.34714.3414.3402,0470.00%
2019/07/041414.351014.3514.3342,0830.19%
2019/07/032114.371314.3914.3082,1060.38%
2019/07/022414.611614.6714.5782,0850.38%
2019/07/011614.581514.5714.7012,0850.05%
2019/06/28214.072814.1114.14-261,990-1.31%
2019/06/27613.97413.9913.9821,9580.10%
2019/06/262413.632013.6713.7041,9480.21%
2019/06/25813.81713.7413.7311,9600.05%
2019/06/24713.76513.7713.8021,9840.10%
2019/06/215013.913313.8113.80172,0130.84%
2019/06/20413.88513.9013.89-12,006-0.05%
2019/06/191013.902413.9913.94-142,019-0.69%
2019/06/181313.45313.5413.42101,9340.52%
2019/06/17913.50913.5213.5601,9180.00%
2019/06/141113.72113.8313.70101,9110.52%
2019/06/131513.711513.8013.7601,8650.00%
2019/06/12414.3500.0014.0741,7670.23%
2019/06/116215.026214.4815.3001,3720.00%
2019/06/101613.464513.5313.66-29995-2.91%
2019/06/063813.26913.3013.21299663.00%
2019/06/0500.003513.3713.40-35959-3.65%
2019/06/045612.855012.8512.8669380.64%
2019/06/038012.866312.8412.84179331.82%
2019/05/31713.0200.0013.0279290.75%
2019/05/24613.19113.1713.1859020.55%
國泰費城半導體 相關文章
國泰費城半導體 相關影音