• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣科技龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣科技龍頭

(00881)
可現股當沖
  • 股價
    35.87
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    99,071張
  • 產業
    上市

  • 997人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣科技龍頭 (00881)籌碼相關－康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東 券商分點個股進出

康和-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/19335.62135.9035.87221,2110.01%
2026/01/1600.00635.5135.77-619,792-0.03%
2026/01/15935.0100.0034.99919,1640.05%
2026/01/14135.23235.2435.23-118,491-0.01%
2026/01/13134.90635.0434.97-518,236-0.03%
2026/01/121.134.73234.7834.75-0.917,878-0.01%
2026/01/09234.25134.3034.44117,9660.01%
2026/01/08534.52134.6034.45417,7680.02%
2026/01/07434.6400.0034.63417,4990.02%
2026/01/06234.63134.5834.77117,0700.01%
2026/01/0500.00134.3634.30-116,762-0.01%
2026/01/0200.00033.1533.40016,0090.00%
2025/12/3100.00232.7532.62-215,014-0.01%
2025/12/30132.3800.0032.44115,0120.01%
2025/12/2900.00132.5032.58-115,136-0.01%
2025/12/26132.10232.2332.22-115,311-0.01%
2025/12/24031.95332.0031.95-315,411-0.02%
2025/12/23131.902.131.8631.80-1.115,574-0.01%
2025/12/220.131.75231.6631.75-1.915,741-0.01%
2025/12/1900.00231.2131.23-215,799-0.01%
2025/12/181.130.8500.0030.881.115,9010.01%
2025/12/17231.01131.2030.92115,9220.01%
2025/12/16430.95131.1331.09315,9390.02%
2025/12/15231.23231.3931.45015,9390.00%
2025/12/121.131.72131.9031.840.116,0240.00%
2025/12/11331.7200.0031.71316,1150.02%
2025/12/1000.00132.0032.16-116,332-0.01%
2025/12/0900.00231.8731.82-216,470-0.01%
2025/12/0500.001.131.3031.54-1.116,619-0.01%
2025/12/04131.20131.3531.14016,5100.00%
2025/12/03131.16131.3031.21016,4960.00%
2025/11/2800.00131.1331.24-116,357-0.01%
2025/11/27230.95231.0831.04016,1580.00%
2025/11/2600.00230.4630.72-215,967-0.01%
2025/11/25129.95430.1730.10-315,814-0.02%
2025/11/24229.60129.8029.50115,6720.01%
2025/11/217.229.71129.6029.696.215,5580.04%
2025/11/20130.62330.7630.84-215,262-0.01%
2025/11/18330.2200.0029.93315,0120.02%
2025/11/172.130.76230.9730.700.114,7170.00%
2025/11/14630.7400.0030.60614,7760.04%
2025/11/13131.20131.3531.35014,7900.00%
2025/11/12131.25131.4531.42014,7360.00%
2025/11/113.131.42131.7931.242.114,7100.01%
2025/11/10131.20431.4331.58-314,688-0.02%
2025/11/07531.19131.1731.15414,5720.03%
2025/11/06231.6900.0031.61214,4360.01%
2025/11/05531.18531.3731.51014,3890.00%
2025/11/04632.11332.4031.92313,9550.02%
2025/11/03632.20232.4432.15413,8050.03%
2025/10/3100.00132.2632.33-113,706-0.01%
2025/10/30132.0300.0032.17113,7130.01%
2025/10/2900.00232.0832.21-213,579-0.02%
2025/10/2800.00431.7131.66-413,504-0.03%
2025/10/2700.00331.5831.67-313,492-0.02%
2025/10/23230.7300.0030.81213,3410.01%
2025/10/210.131.29331.3931.29-2.913,268-0.02%
2025/10/2000.00231.0531.18-213,166-0.02%
2025/10/172.130.7000.0030.662.113,1280.02%
2025/10/1600.00230.8031.02-213,077-0.02%
2025/10/1500.00130.1030.30-112,892-0.01%
2025/10/14530.14130.7529.80412,9850.03%
2025/10/132.129.87230.0430.200.112,6090.00%
2025/10/09130.60230.7430.63-112,500-0.01%
2025/10/08230.3700.0030.43212,4060.02%
2025/10/07130.5700.0030.68112,2740.01%
2025/10/0300.00429.9430.10-412,229-0.03%
2025/10/0200.00129.5229.54-112,095-0.01%
2025/10/01128.87229.0528.92-111,909-0.01%
2025/09/30128.80128.9528.88011,8100.00%
2025/09/26528.57128.4328.51411,6460.03%
2025/09/2500.00129.2529.16-111,465-0.01%
2025/09/24129.0500.0029.18111,3250.01%
2025/09/23029.31129.3029.31-111,343-0.01%
2025/09/220.228.9500.0028.930.211,1770.00%
2025/09/19128.9000.0028.89111,1040.01%
2025/09/18128.72228.9329.04-111,096-0.01%
2025/09/170.128.6300.0028.630.111,1070.00%
2025/09/1600.000.128.8028.82-0.111,1050.00%
2025/09/12128.50128.6528.54010,9320.00%
2025/09/111.128.363.228.5528.35-2.110,781-0.02%
2025/09/1000.00127.9828.18-110,527-0.01%
2025/09/0900.00827.3827.59-810,379-0.08%
2025/09/0800.00227.2427.14-210,199-0.02%
2025/09/0500.00326.9126.98-310,157-0.03%
2025/09/04326.61426.7526.54-110,086-0.01%
2025/09/03126.34126.4426.40010,1190.00%
2025/09/02326.36326.5626.35010,2610.00%
2025/09/011026.5100.0026.401010,2240.10%
2025/08/29127.06127.2027.03010,1140.00%
2025/08/28427.04127.1227.02310,0690.03%
2025/08/2700.00227.2027.24-29,999-0.02%
2025/08/26126.70126.8026.9209,9660.00%
2025/08/2500.00426.8526.85-49,873-0.04%
2025/08/2200.00126.5026.26-19,734-0.01%
2025/08/21226.21326.4126.39-19,624-0.01%
2025/08/20626.4200.0026.0669,4200.06%
2025/08/1900.00127.2026.98-19,013-0.01%
2025/08/1500.000.127.6027.59-0.18,6500.00%
2025/08/120.127.1800.0027.180.18,1940.00%
2025/08/110.127.20427.0627.20-3.98,083-0.05%
2025/08/0800.00726.9026.90-78,112-0.09%
2025/08/0700.00426.7526.78-48,098-0.05%
2025/08/0500.001.126.2126.28-1.17,931-0.01%
2025/08/04125.70125.8025.8207,8500.00%
2025/08/01125.78325.9225.97-27,809-0.03%
2025/07/3100.001325.9526.10-137,712-0.17%
2025/07/3000.00125.5525.63-17,635-0.01%
2025/07/2300.00125.3525.28-17,489-0.01%
2025/07/2200.000.125.6825.12-0.17,4310.00%
2025/07/1800.00325.3325.40-37,341-0.04%
2025/07/1600.001025.0025.01-107,117-0.14%
2025/07/14124.5700.0024.3817,1330.01%
2025/07/110.224.66124.6524.67-0.87,118-0.01%
2025/07/0900.00324.1424.35-37,190-0.04%
2025/07/08323.89223.9823.9117,5820.01%
2025/07/04224.26124.4424.1918,2570.01%
2025/07/0300.00224.2724.32-29,277-0.02%
2025/07/01123.92124.0223.9009,4360.00%
2025/06/3000.00123.7923.76-19,312-0.01%
2025/06/2500.001.223.6523.69-1.29,610-0.01%
2025/06/23022.9400.0022.9309,4090.00%
2025/06/1900.00223.1123.10-29,252-0.02%
2025/06/17123.23123.3323.1609,2190.00%
2025/06/120.123.261023.2623.26-9.99,215-0.11%
2025/06/110.123.36023.3223.390.19,2600.00%
2025/06/1000.00122.8723.21-19,270-0.01%
2025/06/0400.00122.4322.38-19,592-0.01%
2025/06/03522.09122.0621.9749,5930.04%
2025/06/02121.9400.0021.7819,6420.01%
2025/05/2900.00622.3222.26-69,778-0.06%
2025/05/28122.15122.2522.11010,0300.00%
2025/05/27122.0000.0022.00110,1900.01%
2025/05/23122.35122.4522.25010,3180.00%
2025/05/22122.3300.0022.31110,3310.01%
2025/05/2100.00122.4522.54-110,367-0.01%
2025/05/19122.3500.0022.12110,4080.01%
2025/05/140.122.651.122.4722.65-110,513-0.01%
2025/05/13122.20122.3022.14010,4120.00%
2025/05/122.121.71121.8021.751.110,3990.01%
2025/05/09121.30121.3921.53010,3900.00%
2025/05/08121.15221.2521.29-110,432-0.01%
2025/05/07121.1500.0020.99110,4550.01%
2025/05/06120.90221.0121.04-110,508-0.01%
2025/05/05121.31121.4521.03010,5880.00%
2025/05/0200.00221.1621.25-210,567-0.02%
2025/04/30220.76120.8420.73110,9230.01%
2025/04/2900.00120.8420.85-110,976-0.01%
2025/04/2500.00220.6620.61-211,110-0.02%
2025/04/23020.2600.0020.25011,4470.00%
2025/04/18119.94120.0419.98011,8700.00%
2025/04/17119.7700.0019.88111,9700.01%
2025/04/16120.0700.0020.02111,9300.01%
2025/04/150.120.39120.2220.39-0.911,912-0.01%
2025/04/14420.432.120.4520.171.912,1260.02%
2025/04/111.118.784.219.0220.01-3.112,159-0.03%
2025/04/1000.00119.0919.09-111,786-0.01%
2025/04/09517.93118.4017.36411,9940.03%
2025/04/08218.64118.7718.44111,3300.01%
2025/04/070.219.5400.0019.540.210,2620.00%
2025/04/02221.80121.8921.71110,2370.01%
2025/04/0100.00121.6621.79-110,001-0.01%
2025/03/31121.55121.2621.2509,9070.00%
2025/03/28122.3100.0022.1919,6100.01%
2025/03/27122.6100.0022.5519,6250.01%
2025/03/2500.00123.0823.02-19,755-0.01%
2025/03/24122.97123.0722.8109,7480.00%
2025/03/21122.88122.9822.8709,7920.00%
2025/03/2000.00122.9822.98-19,911-0.01%
2025/03/18122.881.122.9722.89-0.19,9530.00%
2025/03/14222.48222.5822.55010,0450.00%
2025/03/132.122.9600.0022.582.110,0050.02%
2025/03/12122.68122.7822.7509,9630.00%
2025/03/114.122.38122.4922.553.19,9180.03%
2025/03/10223.06123.0523.0119,6580.01%
2025/03/07223.25123.3523.1619,6620.01%
2025/03/06223.49123.4923.4519,6520.01%
2025/03/0500.00123.4923.52-19,749-0.01%
2025/03/04122.88123.0023.2609,8700.00%
2025/03/03623.35123.3323.3159,8650.05%
2025/02/27223.9900.0023.8129,6800.02%
2025/02/26223.78323.9224.13-19,594-0.01%
2025/02/25323.90123.9223.9329,7020.02%
2025/02/24324.07124.1424.2529,6840.02%
2025/02/21024.32124.2424.32-19,780-0.01%
2025/02/20124.1400.0024.1319,8300.01%
2025/02/1800.00224.2524.25-210,069-0.02%
2025/02/170.124.17324.1024.17-2.910,168-0.03%
2025/02/14123.9100.0023.82110,1680.01%
2025/02/13223.97124.0724.05110,3520.01%
2025/02/12424.06324.1323.96110,4230.01%
2025/02/112.124.06424.1324.08-1.910,488-0.02%
2025/02/10423.9300.0023.88410,6650.04%
2025/02/0700.00224.1024.17-210,844-0.02%
2025/02/06223.98224.1023.92010,9360.00%
2025/02/05123.816.223.7823.81-5.210,935-0.05%
2025/02/04623.5400.0023.43611,1390.05%
2025/02/035.223.26323.3723.412.211,1400.02%
2025/01/2200.00124.5224.52-110,979-0.01%
2025/01/21024.3300.0024.28011,0690.00%
國泰台灣科技龍頭 相關文章
國泰台灣科技龍頭 相關影音