台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.96
  • 漲跌
    ▼0.12
  • 漲幅
    -0.50%
  • 成交量
    7,230
  • 產業
    上市
  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12424.06324.1323.96110,4230.01%
2025/02/112.124.06424.1324.08-1.910,488-0.02%
2025/02/10423.9300.0023.88410,6650.04%
2025/02/0700.00224.1024.17-210,844-0.02%
2025/02/06223.98224.1023.92010,9360.00%
2025/02/05123.816.223.7823.81-5.210,935-0.05%
2025/02/04623.5400.0023.43611,1390.05%
2025/02/035.223.26323.3723.412.211,1400.02%
2025/01/2200.00124.5224.52-110,979-0.01%
2025/01/21024.3300.0024.28011,0690.00%
2025/01/2000.00224.1224.22-211,057-0.02%
2025/01/17223.8300.0023.94211,0870.02%
2025/01/16124.65524.6924.61-410,909-0.04%
2025/01/153.124.27124.3624.152.110,8300.02%
2025/01/140.124.43224.3824.41-1.910,875-0.02%
2025/01/13824.40124.4624.18711,1300.06%
2025/01/10324.91125.0524.93210,8490.02%
2025/01/09425.08125.2324.92310,9740.03%
2025/01/08225.4400.0025.30211,0530.02%
2025/01/07225.558.825.6425.58-6.811,168-0.06%
2025/01/0600.004.125.1425.21-4.111,112-0.04%
2025/01/03424.60524.6924.63-110,994-0.01%
2025/01/02424.5300.0024.48410,9580.04%
2024/12/31424.75224.8124.91210,8340.02%
2024/12/2500.00224.9624.97-211,317-0.02%
2024/12/24224.91225.0124.85011,5260.00%
2024/12/23024.854.124.7624.85-411,704-0.03%
2024/12/19224.38224.4924.53011,7030.00%
2024/12/18124.57124.6724.71011,7370.00%
2024/12/171.124.68324.7224.70-1.911,815-0.02%
2024/12/16224.82224.9324.48011,9330.00%
2024/12/13124.55124.6524.64011,8750.00%
2024/12/12124.632.124.7124.62-1.111,897-0.01%
2024/12/113.224.39224.4824.401.212,0620.01%
2024/12/1000.000.124.7224.55-0.112,0490.00%
2024/12/06224.764.224.8324.70-2.212,446-0.02%
2024/12/05124.74124.8524.79012,5390.00%
2024/12/0400.00224.5924.78-212,737-0.02%
2024/12/03124.64124.7324.50013,1790.00%
2024/12/0200.00424.3124.40-413,153-0.03%
2024/11/29123.50123.6023.86013,2410.00%
2024/11/28123.75123.8523.79013,2530.00%
2024/11/273.124.11124.1823.882.113,2260.02%
2024/11/26324.28124.3824.28213,1530.02%
2024/11/25124.76224.8224.64-113,103-0.01%
2024/11/2200.00124.5624.56-113,213-0.01%
2024/11/210.124.1300.0024.130.113,2410.00%
2024/11/14224.4600.0024.40213,8090.01%
2024/11/12424.8600.0024.69415,1650.03%
2024/11/110.325.31125.1025.31-0.715,4430.00%
2024/11/0700.002.125.1525.17-2.116,104-0.01%
2024/11/06724.85324.9824.92416,4270.02%
2024/11/05224.44724.6224.65-516,826-0.03%
2024/11/0400.00224.5624.57-217,754-0.01%
2024/11/01123.73524.0024.31-418,830-0.02%
2024/10/30224.46224.6324.41019,5500.00%
2024/10/29224.5000.0024.42220,0320.01%
2024/10/28325.01625.0124.93-320,003-0.01%
2024/10/255.124.9100.0024.995.120,1620.03%
2024/10/24124.94524.8124.68-420,305-0.02%
2024/10/23124.93125.0324.95020,6860.00%
2024/10/21224.97225.0924.97021,6730.00%
2024/10/18224.912.225.0624.82-0.221,9690.00%
2024/10/16124.19124.3524.43022,9490.00%
2024/10/1500.00324.6024.64-323,347-0.01%
2024/10/140.124.2000.0024.200.123,6140.00%
2024/10/110.224.11124.1324.10-0.824,4240.00%
2024/10/090.123.85223.8523.76-1.924,706-0.01%
2024/10/08123.3600.0023.47125,0600.00%
2024/10/0700.00123.4823.61-126,0100.00%
2024/09/30323.1900.0023.10326,9940.01%
2024/09/27123.97124.0723.79026,8280.00%
2024/09/2600.00123.8923.75-126,8480.00%
2024/09/25023.61123.6923.61-126,7780.00%
2024/09/2400.00123.1623.21-126,6730.00%
2024/09/23023.00122.9622.96-126,8100.00%
2024/09/13022.6600.0022.63028,1620.00%
2024/09/120.222.65322.4922.62-2.828,497-0.01%
2024/09/10121.95122.0521.88028,4040.00%
2024/09/09121.8500.0021.94128,3450.00%
2024/09/045.222.30522.2722.090.228,2340.00%
2024/09/03123.20123.3523.19027,7850.00%
2024/09/02123.2000.0023.21127,9610.00%
2024/08/3000.00123.4523.32-127,9170.00%
2024/08/29223.18123.2023.33128,0340.00%
2024/08/2800.00123.4523.45-127,9460.00%
2024/08/26123.41123.5523.22028,0650.00%
2024/08/23123.06123.2023.29027,9460.00%
2024/08/22123.32123.4723.22027,8310.00%
2024/08/214.223.36123.4823.343.227,9050.01%
2024/08/201.123.68623.6523.56-4.927,742-0.02%
2024/08/191.523.5500.0023.521.527,7240.01%
2024/08/161023.45423.4823.43627,6330.02%
2024/08/15824.1100.0023.92827,2700.03%
2024/08/141.124.10124.2224.130.126,4950.00%
2024/08/131.123.82523.8823.82-3.925,840-0.01%
2024/08/1200.00423.5123.67-425,515-0.02%
2024/08/09323.03623.2123.08-325,222-0.01%
2024/08/08322.61122.6522.50224,8800.01%
2024/08/071922.99322.8923.011624,4360.07%
2024/08/061222.11621.8622.16623,8030.03%
2024/08/05721.67121.7621.18622,8960.03%
2024/08/021223.76523.6423.40721,8630.03%
2024/08/01124.70124.8824.74020,8440.00%
2024/07/31524.25224.2224.31320,4270.01%
2024/07/302.324.00224.1224.340.320,1660.00%
2024/07/29324.4500.0024.13319,9160.02%
2024/07/26823.95223.9824.11619,7170.03%
2024/07/230.224.98724.8124.95-6.819,380-0.04%
2024/07/226.124.65124.2924.295.119,2360.03%
2024/07/191325.26125.2525.131218,4950.06%
2024/07/189.525.50825.5325.591.518,2240.01%
2024/07/171326.42126.6026.311217,4870.07%
2024/07/162.126.69426.7626.60-1.917,097-0.01%
2024/07/15526.52526.6826.53016,9260.00%
2024/07/121226.6700.0026.501216,5120.07%
2024/07/110.127.42127.4327.35-0.915,646-0.01%
2024/07/10126.9000.0027.03115,4530.01%
2024/07/09126.9200.0026.99115,1430.01%
2024/07/08126.9000.0026.90114,3060.01%
2024/07/0400.003.626.0626.10-3.613,652-0.03%
2024/07/0300.00125.6525.50-113,451-0.01%
2024/07/02125.3000.0025.34113,3770.01%
2024/07/0100.00125.6525.58-113,268-0.01%
2024/06/2800.00125.6525.56-113,370-0.01%
2024/06/27125.10125.2525.30013,4270.00%
2024/06/2600.00125.4525.36-113,376-0.01%
2024/06/25224.91624.9525.18-413,168-0.03%
2024/06/243.125.4600.0025.213.112,9620.02%
2024/06/211.225.73125.9025.830.212,7070.00%
2024/06/13524.32124.2024.20412,7410.03%
2024/06/120.123.7000.0023.700.112,7540.00%
2024/06/110.123.2700.0023.220.112,7520.00%
2024/06/07123.2200.0023.16112,7950.01%
2024/06/0600.00223.2923.35-212,911-0.02%
2024/06/04122.6000.0022.56113,2840.01%
2024/06/0300.00122.9822.99-113,402-0.01%
2024/05/31122.7700.0022.55113,5730.01%
2024/05/30222.93122.9822.87113,6840.01%
2024/05/2700.000.123.4523.45-0.114,1440.00%
2024/05/23522.7500.0022.86514,3270.03%
2024/05/220.122.6000.0022.600.114,6500.00%
2024/05/210.222.2000.0022.190.214,7900.00%
2024/05/170.122.2600.0022.250.114,9570.00%
2024/05/140.121.9900.0022.010.115,4250.00%
2024/05/130.121.7900.0021.780.115,5250.00%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/04/2900.00120.9921.04-115,798-0.01%
2024/04/240.120.77120.4520.77-0.915,937-0.01%
2024/04/231.219.87119.9519.950.216,0850.00%
2024/04/220.119.7800.0019.710.116,4940.00%
2024/04/19420.21120.2020.01316,5630.02%
2024/04/1800.00120.9921.00-116,239-0.01%
2024/04/16120.7000.0020.65116,3350.01%
2024/04/120.121.8400.0021.790.116,0830.00%
2024/04/10121.9600.0021.94116,1690.01%
2024/04/0100.000.121.3921.33-0.116,5310.00%
2024/03/2800.000.121.3621.45-0.116,6520.00%
2024/03/2500.000.221.3021.24-0.216,7050.00%
2024/03/22021.3000.0021.34016,6870.00%
2024/03/210.321.1800.0021.200.316,5470.00%
2024/03/19120.65320.8020.83-216,663-0.01%
2024/03/1800.001320.5920.79-1316,596-0.08%
2024/03/1500.00220.5120.42-216,421-0.01%
2024/03/14220.43120.5520.43116,1760.01%
2024/03/12020.66220.5020.70-215,891-0.01%
2024/03/111.220.27120.3720.360.215,7640.00%
2024/03/0500.000.119.7819.78-0.114,5370.00%
2024/03/0400.001.119.4319.59-1.114,383-0.01%
2024/02/220.118.9300.0018.970.113,3460.00%
2024/02/210.318.7100.0018.710.313,1280.00%
2024/02/16018.7100.0018.70013,2540.00%
2024/02/150.318.81118.6118.81-0.713,225-0.01%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音