台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    10,826
  • 產業
    上市
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1221.52222.52323.52424.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00122.6222.57-130,2190.00%
2025/02/10322.5000.0022.50330,3140.01%
2025/02/062022.5100.0022.502030,2040.07%
2025/02/03122.5000.0022.41129,9540.00%
2025/01/2200.00422.5722.57-429,846-0.01%
2025/01/210.222.5500.0022.540.229,7600.00%
2025/01/20122.4600.0022.47129,6860.00%
2025/01/13522.2000.0022.15529,5170.02%
2025/01/10222.6000.0022.53229,0020.01%
2025/01/09322.7100.0022.68328,5040.01%
2025/01/06823.0800.0023.06827,4370.03%
2024/12/30223.1900.0023.10227,4350.01%
2024/12/2700.000.223.2623.23-0.227,2900.00%
2024/12/2600.00123.3023.28-127,4270.00%
2024/12/2500.000.823.3423.28-0.827,4750.00%
2024/12/2400.00123.3123.26-127,6190.00%
2024/12/20322.9700.0022.97327,5480.01%
2024/12/19323.0200.0023.02327,0190.01%
2024/12/18124.0100.0024.10125,6650.00%
2024/12/16224.0300.0024.00223,9530.01%
2024/12/13224.1600.0024.18223,0140.01%
2024/12/112.424.3800.0024.292.421,6270.01%
2024/12/101224.5200.0024.481220,4890.06%
2024/12/09324.63124.6724.65219,7470.01%
2024/12/06124.52124.6324.55019,7240.00%
2024/12/0500.00224.5624.51-219,501-0.01%
2024/12/04324.4200.0024.46319,3230.02%
2024/11/27124.0700.0024.00119,0020.01%
2024/11/1500.00124.2824.30-118,563-0.01%
2024/10/24124.2500.0024.24119,0760.01%
2024/10/2200.00124.4724.46-119,259-0.01%
2024/10/16323.9400.0024.00320,3630.01%
2024/10/09123.6500.0023.62120,5250.00%
2024/10/08323.5000.0023.56320,6680.01%
2024/10/04123.5600.0023.55120,9380.00%
2024/09/27124.1000.0024.10120,6840.00%
2024/09/13624.262024.2624.27-1420,698-0.07%
2024/09/11923.8600.0023.82922,4770.04%
2024/09/09223.9000.0023.97223,7910.01%
2024/09/05224.1800.0023.92224,2250.01%
2024/09/041524.0600.0023.961525,3560.06%
2024/08/300.224.6600.0024.590.224,3520.00%
2024/08/220.424.5100.0024.490.426,6460.00%
2024/08/06222.0800.0022.52227,2230.01%
2024/07/22124.2300.0024.11126,2650.00%
2024/07/16525.4100.0025.32524,7590.02%
2024/07/1200.00225.4125.36-224,872-0.01%
2024/07/111525.6200.0025.481524,8440.06%
2024/07/101025.502025.5025.49-1025,185-0.04%
2024/07/091025.5300.0025.341025,1230.04%
2024/07/03525.3900.0025.27524,5460.02%
2024/07/02525.4100.0025.28524,5370.02%
2024/07/01525.46125.5525.50424,3730.02%
2024/06/28225.4600.0025.42224,2600.01%
2024/06/27325.3400.0025.31324,3240.01%
2024/06/261025.42125.4225.40924,3900.04%
2024/06/24425.4300.0025.36424,4690.02%
2024/06/21425.7000.0025.69424,4430.02%
2024/06/20525.6900.0025.82524,1400.02%
2024/06/19725.5300.0025.56723,9530.03%
2024/06/18526.0100.0026.12523,4340.02%
2024/06/14525.6500.0025.69522,1440.02%
2024/06/13325.4100.0025.45322,0200.01%
2024/06/12125.1800.0025.19122,5870.00%
2024/06/11325.4300.0025.18323,5050.01%
2024/06/061325.3300.0025.301324,2510.05%
2024/05/312125.1000.0025.082125,1770.08%
2024/04/19122.6800.0022.65126,4060.00%
2024/04/17522.9300.0023.07526,0400.02%
2024/04/1600.00122.8522.87-126,0060.00%
2024/03/26123.0000.0023.07124,7160.00%
2024/03/181322.8800.0023.001325,0130.05%
2024/03/14423.6300.0023.61424,4010.02%
2024/03/1100.00823.0723.08-820,365-0.04%
2024/03/0800.008023.0023.02-8020,065-0.40%
2024/03/07122.90122.8523.00019,2960.00%
2024/03/06622.55122.7122.68518,3840.03%
2024/03/05222.53122.6522.65117,0860.01%
2024/03/04122.3200.0022.41116,2620.01%
2024/02/26121.8800.0021.97113,4400.01%
2024/02/2200.00121.9822.09-113,138-0.01%
2024/02/2000.00121.8121.86-112,864-0.01%
2024/02/15121.35121.4621.46012,6860.00%
大華優利高填息30 相關文章
大華優利高填息30 相關影音