台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.12
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    8,464
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12014.1200.0014.1208,0470.00%
2025/02/110.214.111014.1514.10-9.88,031-0.12%
2025/02/0700.00414.1214.14-48,080-0.05%
2025/02/0600.001214.1214.12-128,132-0.15%
2025/02/0500.0020014.1014.06-2008,197-2.44% 大賣/鉅額交易
2025/01/2200.001214.1514.16-128,376-0.14%
2025/01/2000.00214.0514.05-28,463-0.02%
2025/01/1400.001014.0014.00-108,862-0.11%
2025/01/130.213.8900.0013.880.28,9500.00%
2025/01/0300.001014.2214.16-109,171-0.11%
2024/12/2300.00214.2714.27-211,229-0.02%
2024/12/121014.3400.0014.341011,5310.09%
2024/12/1140.214.3800.0014.3540.211,6730.34%
2024/12/0500.00114.4614.45-111,819-0.01%
2024/12/0200.00114.3814.40-112,018-0.01%
2024/11/28114.2000.0014.20112,2080.01%
2024/11/1900.00114.3514.39-112,547-0.01%
2024/11/1300.0015014.3414.39-15012,917-1.16% 大賣/鉅額交易
2024/11/120.214.3400.0014.340.213,1020.00%
2024/11/110.214.4700.0014.450.213,0990.00%
2024/11/043314.3000.0014.283313,9940.24%
2024/10/3000.001114.4814.48-1114,832-0.07%
2024/10/2800.00114.6214.60-115,094-0.01%
2024/10/2500.001014.6314.61-1015,483-0.06%
2024/10/2100.00114.7314.72-116,417-0.01%
2024/10/18114.63214.7314.65-116,707-0.01%
2024/10/1700.00414.6714.67-417,266-0.02%
2024/10/110.214.4400.0014.400.217,7580.00%
2024/10/0900.00114.3814.35-119,077-0.01%
2024/10/04214.4500.0014.44220,5540.01%
2024/09/30114.8500.0014.78122,7820.00%
2024/09/2700.00114.9514.91-122,8770.00%
2024/09/26114.87614.9214.86-522,591-0.02%
2024/09/25214.837.314.8314.81-5.322,866-0.02%
2024/09/2000.0040.414.5914.54-40.422,946-0.18%
2024/09/110.214.2200.0014.180.226,3670.00%
2024/09/1000.00114.2514.20-126,7490.00%
2024/09/040.314.3400.0014.220.327,7920.00%
2024/09/02114.6400.0014.67128,1190.00%
2024/08/2600.00214.7414.64-229,189-0.01%
2024/08/2000.00614.7114.65-631,541-0.02%
2024/08/1900.00114.6514.64-131,8300.00%
2024/08/14114.46114.5214.51032,7380.00%
2024/08/120.214.35214.3314.34-1.833,178-0.01%
2024/08/0900.00214.1414.12-233,403-0.01%
2024/08/08113.8600.0013.84133,6260.00%
2024/08/05513.49313.5213.39233,6060.01%
2024/08/02114.21214.2514.22-133,0340.00%
2024/07/3000.00214.2314.41-232,884-0.01%
2024/07/29114.5500.0014.43132,6140.00%
2024/07/26314.4200.0014.49332,5260.01%
2024/07/2300.001014.6514.67-1032,554-0.03%
2024/07/22114.4500.0014.48132,5890.00%
2024/07/19214.694214.7514.71-4032,210-0.12%
2024/07/18214.8500.0014.85232,3820.01%
2024/07/16114.961015.0114.95-933,565-0.03%
2024/07/12114.94214.9414.94-135,3360.00%
2024/07/111.214.97215.0215.04-0.835,5860.00%
2024/07/09114.95415.0115.00-336,885-0.01%
2024/07/08214.951014.9814.98-836,655-0.02%
2024/07/0500.00215.0515.02-236,524-0.01%
2024/07/04214.9300.0015.00235,8280.01%
2024/07/0100.00314.9714.98-336,038-0.01%
2024/06/27114.70114.7714.76036,8420.00%
2024/06/26114.82114.8514.88038,4200.00%
2024/06/251014.7900.0014.851040,0450.02%
2024/06/24114.902014.9214.89-1941,691-0.05%
2024/06/2100.003215.0114.99-3245,169-0.07%
2024/06/2000.00215.0715.07-246,9000.00%
2024/06/1900.002615.0115.02-2649,335-0.05%
2024/06/18114.851114.8814.89-1052,731-0.02%
2024/06/1700.004414.8014.81-4465,013-0.07%
2024/06/14114.69114.7214.73065,5440.00%
2024/06/13114.69414.7414.68-366,2290.00%
2024/06/120.214.6200.0014.580.266,7990.00%
2024/06/11514.6600.0014.58567,5900.01%
2024/06/07114.64114.6714.73068,3190.00%
2024/06/0400.00214.6214.62-270,6580.00%
2024/05/31114.6600.0014.59172,8570.00%
2024/05/30314.7800.0014.72373,6050.00%
2024/05/2800.001214.9514.92-1274,958-0.02%
2024/05/2700.00314.9014.88-375,5670.00%
2024/05/23114.5610414.6514.63-10377,091-0.13% 大賣/鉅額交易
2024/05/21414.57114.5914.52379,3550.00%
2024/05/2000.00214.6214.63-280,8230.00%
2024/05/17314.4900.0014.52381,6160.00%
2024/05/1600.00214.5614.53-283,0500.00%
2024/05/15514.44214.4914.41384,5110.00%
2024/05/14114.4410214.3714.45-10186,097-0.12% 大賣/鉅額交易
2024/05/131.214.31114.3214.310.287,6040.00%
2024/05/10414.33314.3714.36189,4490.00%
2024/05/09214.343214.3614.33-3091,388-0.03%
2024/05/08214.35314.3814.37-193,6680.00%
2024/05/07114.32314.3514.37-296,1360.00%
2024/05/03114.32114.4014.240101,3590.00%
2024/04/30114.2900.0014.281107,1960.00%
2024/04/2900.00114.2814.34-1110,7700.00%
2024/04/261014.0900.0014.0710114,1860.01%
2024/04/25314.01113.9813.982118,0080.00%
2024/04/2400.00814.0514.10-8122,018-0.01%
2024/04/231013.7500.0013.6710125,3960.01%
2024/04/22813.7600.0013.688129,0470.01%
2024/04/192314.154014.0814.03-17130,871-0.01%
2024/04/181.114.4400.0014.421.1131,4540.00%
2024/04/17214.4400.0014.432137,1380.00%
2024/04/162914.3800.0014.2829142,5490.02%
2024/04/15114.7500.0014.701142,8480.00%
2024/04/12014.8600.0014.840148,3760.00%
2024/04/114.214.7500.0014.804.2155,8500.00%
2024/04/1000.00314.8814.82-3164,7230.00%
2024/04/0900.0021214.7914.78-212174,212-0.12% 大賣/鉅額交易
2024/04/0831014.8089.314.7814.78220.7185,8740.12% 大買/鉅額交易
2024/04/0320014.6820014.7314.800198,8220.00% 大買/大賣/
2024/04/0221414.6620114.7414.7613213,5960.01% 大買/大賣/
2024/04/0156314.7850114.6614.6662232,7610.03% 大買/大賣/
2024/03/2900.00514.7914.77-5251,3230.00%
2024/03/2820114.8222614.8914.79-25270,465-0.01% 大買/大賣/
2024/03/2760.314.598014.6414.75-19.7294,997-0.01%
2024/03/2617714.51114.5114.55176330,2430.05% 大買/鉅額交易
2024/03/254914.8700.0014.8249353,6530.01%
2024/03/224014.963015.0114.9210426,7290.00%
2024/03/214915.091115.0114.9938540,2640.01%
2024/03/207615.317315.3215.033773,5210.00%
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音