台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲2.55
  • 漲幅
    +5.90%
  • 成交量
    8,641
  • 產業
    上市 塑膠類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00242.5042.45-22,710-0.07%
2025/02/0600.00142.5042.30-12,801-0.04%
2025/02/0300.00138.8038.40-14,217-0.02%
2025/01/22137.0000.0038.0514,2880.02%
2025/01/0800.00240.2840.15-25,045-0.04%
2025/01/0700.00138.4538.45-15,024-0.02%
2024/12/3100.00137.0036.85-15,101-0.02%
2024/12/24138.3000.0038.2515,2640.02%
2024/12/2000.00137.2037.00-15,269-0.02%
2024/12/1100.00138.7538.80-15,378-0.02%
2024/12/09138.7000.0038.7515,4200.02%
2024/12/0600.00139.9539.40-15,420-0.02%
2024/12/0500.00140.0039.95-15,410-0.02%
2024/12/03239.2300.0039.3025,3570.04%
2024/11/28239.5000.0039.0525,3300.04%
2024/11/27240.5000.0040.2025,2850.04%
2024/11/25342.1200.0042.0035,2010.06%
2024/11/2100.00342.8343.05-35,157-0.06%
2024/11/20241.2000.0041.0025,1260.04%
2024/11/19141.9500.0042.9015,0740.02%
2024/11/1500.001045.1043.20-104,965-0.20%
2024/11/131044.0500.0043.45104,8760.21%
2024/11/08347.58347.8847.0504,6310.00%
2024/11/07246.90247.2047.6004,5100.00%
2024/11/061145.772647.5747.05-154,381-0.34%
2024/11/051646.53646.1746.15104,1110.24%
2024/11/014747.7142.147.5047.0053,6950.13%
2024/10/29141.05140.7541.0502,4810.00%
2024/10/24241.78242.4542.2501,9410.00%
2024/10/0700.00140.2039.45-11,385-0.07%
2024/09/30140.30538.6538.45-41,267-0.32%
2024/09/2700.00338.8539.10-31,208-0.25%
2024/09/26538.3400.0037.4051,1730.43%
2024/09/2500.00236.7037.05-21,163-0.17%
2024/09/23138.10338.8038.55-21,123-0.18%
2024/09/20238.0000.0037.8021,1180.18%
2024/09/19438.30138.7038.3531,1000.27%
2024/09/16339.87339.2338.6501,0310.00%
2024/09/13237.50137.0038.0019710.10%
2024/09/120.136.00135.8536.00-1922-0.10%
2024/09/11335.68536.2036.15-2906-0.22%
2024/09/10434.9000.0034.5548440.47%
2024/08/0500.001929.0228.90-19858-2.21%
2024/08/0100.00132.2032.25-1854-0.12%
2024/07/04131.8000.0031.8518970.11%
2024/06/13130.8500.0031.1511,0670.09%
2024/06/0700.00132.4532.50-11,090-0.09%
2024/05/30131.6000.0031.7511,0920.09%
2024/05/22132.4500.0032.5511,0640.09%
2024/05/1700.00834.0833.55-81,031-0.78%
2024/05/1600.00334.1033.75-31,020-0.29%
2024/05/1500.00734.2033.80-71,014-0.69%
2024/05/1400.00234.5033.60-21,003-0.20%
2024/05/1300.001134.3033.95-11988-1.11%
2024/05/1000.00234.0333.30-2949-0.21%
2024/05/096133.521533.9433.50469015.10%
2024/05/02431.0600.0031.3547090.56%
2024/04/2900.00229.9030.25-2676-0.30%
2024/04/26229.3000.0028.9526610.30%
2024/04/18029.0000.0028.9506390.00%
2024/04/1100.001429.7229.80-14602-2.32%
2024/04/10129.65330.2029.70-2595-0.34%
2024/04/0900.00230.2030.40-2585-0.34%
2024/04/0800.00230.0530.20-2574-0.35%
2024/04/03229.85329.7529.95-1558-0.18%
2024/03/28229.65629.3829.45-4515-0.78%
2024/03/27529.0700.0029.0554941.01%
2024/03/26228.8000.0028.2524710.42%
2024/03/19227.80128.9527.8514360.23%
2024/03/18228.95928.9128.75-7405-1.72%
2024/03/1500.00328.1828.30-3386-0.78%
2024/03/14627.5400.0027.8063651.64%
2024/03/12226.8500.0027.0023440.58%
2024/03/08226.6500.0026.4023430.58%
2024/03/07127.0500.0027.0013400.29%
2024/03/04727.1100.0026.9573372.07%
2024/03/01627.0000.0026.8563341.79%
2024/02/29326.4200.0026.7033310.91%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音