yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.41%
  • 成交量
    33,893
  • 產業
    上市 電機機械類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2510148.0010149.00149.50022,4010.00%
2024/06/213148.334149.13147.00-122,8050.00%
2024/06/2022151.8227149.37147.00-522,777-0.02%
2024/06/197146.792143.00145.00522,3170.02%
2024/06/1810142.5010143.50144.00022,1720.00%
2024/06/172142.501145.45139.00121,5660.00%
2024/06/1411131.5011132.82136.00020,6620.00%
2024/06/1115124.2715124.00124.50020,8330.00%
2024/06/0700.000116.25118.00020,8600.00%
2024/06/041111.001107.50107.50021,6710.00%
2024/05/315.1107.9900.00107.005.122,5170.02%
2024/05/281111.001111.50111.00025,4890.00%
2024/05/170.3115.5000.00118.000.329,8800.00%
2024/05/163115.0000.00114.50330,2000.01%
2024/05/0800.001141.00138.00-130,6620.00%
2024/05/032.1141.876141.50135.00-3.930,190-0.01%
2024/05/024148.638152.19150.00-429,825-0.01%
2024/04/3011.1147.1300.00146.0011.130,0410.04%
2024/04/241155.0000.00161.00131,1330.00%
2024/04/192163.0000.00165.00232,0660.01%
2024/04/183176.0000.00175.00332,2990.01%
2024/04/162161.0000.00167.50232,8050.01%
2024/04/154174.381174.00175.00332,9930.01%
2024/04/122161.502156.50168.00031,5160.00%
2024/04/112154.0000.00153.00230,0440.01%
2024/04/105134.806134.33140.50-128,6500.00%
2024/04/092125.252123.50128.00027,2540.00%
2024/04/0800.004115.25116.50-427,036-0.01%
2024/04/034106.384107.38106.00027,1700.00%
2024/04/021107.501108.50108.50028,1240.00%
2024/03/283109.673109.83109.50028,3100.00%
2024/03/275111.703112.17111.00228,1930.01%
2024/03/2613118.3813113.92114.00027,8430.00%
2024/03/2510116.0014114.82114.50-427,172-0.01%
2024/03/223112.002112.25112.50127,0580.00%
2024/03/212115.002114.25113.50027,0000.00%
2024/03/1900.003113.00111.50-327,357-0.01%
2024/03/1800.001110.00111.50-127,4630.00%
2024/03/1500.001107.00107.00-127,6510.00%
2024/03/144106.254106.88106.50028,0730.00%
2024/03/136109.006109.00105.00028,8480.00%
2024/03/129105.836107.42104.50329,0620.01%
2024/03/112105.752104.50104.00029,7930.00%
2024/03/088110.9411111.59107.50-330,555-0.01%
2024/03/075112.904113.75113.50130,6550.00%
2024/03/065116.506117.00118.00-130,5550.00%
2024/03/0533112.7037114.54117.00-430,628-0.01%
2024/03/0421111.7118108.47107.50329,7680.01%
2024/03/019104.597104.27106.50229,5290.01%
2024/02/29596.04697.58100.00-129,2530.00%
2024/02/27493.75394.0391.00128,9510.00%
2024/02/264094.464494.8494.40-428,301-0.01%
2024/02/232088.461589.0089.50526,9640.02%
2024/02/221287.561686.1385.80-426,010-0.02%
2024/02/212487.631887.2287.00625,5860.02%
2024/02/20185.80183.5083.30024,9800.00%
2024/02/19485.68485.9584.80024,8080.00%
2024/02/16484.25684.6284.50-224,408-0.01%
2024/02/15177.70178.4082.20024,1120.00%
2024/02/02883.79284.4082.00623,8060.03%
2024/02/01285.10985.5286.20-723,591-0.03%
2024/01/311484.13985.5384.00523,4610.02%
2024/01/3000.00485.9085.00-423,319-0.02%
2024/01/2900.00684.7385.10-623,182-0.03%
2024/01/26183.20183.7083.00023,0550.00%
2024/01/25783.01182.5082.40622,9560.03%
2024/01/241084.61286.1084.20822,8310.04%
2024/01/23386.80386.7085.70022,6170.00%
2024/01/22183.60682.1384.60-522,100-0.02%
2024/01/19580.7000.0080.00521,7880.02%
2024/01/17182.80682.4781.80-521,613-0.02%
2024/01/16681.25680.9382.00021,5120.00%
2024/01/152284.121782.7482.60521,3510.02%
2024/01/12181.70581.8681.00-420,678-0.02%
2024/01/11480.2800.0080.50420,3680.02%
2024/01/1000.00182.7081.70-120,0800.00%
2024/01/09181.30181.9081.10019,6980.00%
2024/01/08179.60479.8080.30-319,331-0.02%
2024/01/05578.90278.6078.20319,1260.02%
2024/01/04279.75279.8079.80018,9770.00%
2024/01/03278.70278.6079.50018,6450.00%
2024/01/02376.77577.2877.70-218,388-0.01%
2023/12/292975.832775.1475.10218,1320.01%
2023/12/281081.90981.0480.60117,7480.01%
2023/12/26277.90378.5378.00-117,127-0.01%
2023/12/25680.27579.6278.90117,0300.01%
2023/12/21180.90181.3080.20016,6490.00%
2023/12/20281.95282.2582.20016,5700.00%
2023/12/19184.90281.0082.00-116,475-0.01%
2023/12/18586.90685.4783.90-116,238-0.01%
2023/12/15787.84687.9087.20115,9510.01%
2023/12/141789.321788.2489.00015,5220.00%
2023/12/13589.32590.0288.00015,0650.00%
2023/12/121291.081391.5288.60-114,634-0.01%
2023/12/11186.3000.0088.50113,8640.01%
2023/12/081988.111988.1487.60012,9160.00%
2023/12/07682.38782.8085.00-111,575-0.01%
2023/12/064681.217279.3778.70-2610,420-0.25%
2023/12/052774.33276.6077.50259,0170.28%
2023/12/041070.901170.4870.50-17,984-0.01%
2023/12/01267.80267.2067.4007,4550.00%
2023/11/30265.95865.7068.00-67,184-0.08%
2023/11/29663.58462.5362.9026,5500.03%
2023/11/281264.2412.163.5964.50-0.16,3980.00%
2023/11/277263.057463.4764.10-25,882-0.03%
2023/11/245857.755758.2260.6014,7630.02%
2023/11/17456.3000.0055.8044,0990.10%
2023/11/15255.80256.0055.6004,0650.00%
2023/11/0900.000.155.8055.10-0.14,0220.00%
2023/11/08253.4000.0053.4023,8980.05%
2023/11/070.154.50154.5054.50-0.93,883-0.02%
2023/11/06252.90253.3053.3003,9020.00%
2023/10/17152.5000.0050.7015,2070.02%
2023/10/12154.80154.9054.8007,0560.00%
2023/10/06357.3000.0056.8037,3190.04%
2023/10/04356.77355.8057.1007,4590.00%
2023/10/03356.20356.8055.7007,4250.00%
2023/10/02154.40253.6054.40-17,264-0.01%
2023/09/25152.80152.4052.1007,8760.00%
2023/09/22251.85251.7552.0008,1440.00%
2023/09/19153.8000.0053.8018,5290.01%
2023/09/07148.5000.0048.50110,1880.01%
2023/08/16155.50155.7055.80014,1460.00%
2023/08/10255.10255.7055.30014,7340.00%
2023/08/09159.3000.0058.00114,7920.01%
2023/08/07161.00160.3061.20015,0890.00%
2023/08/04159.50160.2061.30015,2220.00%
2023/08/0200.00162.3060.20-115,459-0.01%
2023/08/01361.70260.7061.40115,7990.01%
2023/07/28162.10162.4062.90015,9980.00%
2023/07/26162.8000.0062.80116,9980.01%
2023/07/25863.80865.2564.50016,9600.00%
2023/07/24463.33263.0063.00216,8560.01%
2023/07/21264.35464.8864.60-216,744-0.01%
2023/07/2000.00360.9763.40-316,498-0.02%
2023/07/19459.50158.2058.50316,2960.02%
2023/07/181065.51867.3162.40216,1340.01%
2023/07/175664.5356.565.0768.90-0.515,4180.00%
2023/07/1400.00262.2062.70-214,862-0.01%
2023/07/13560.80360.2060.40214,8720.01%
2023/07/1100.00263.0061.60-215,771-0.01%
2023/07/1000.00162.0062.40-116,466-0.01%
2023/07/07260.25159.8060.70116,9730.01%
2023/07/06162.00161.5060.80017,2130.00%
2023/07/045264.795062.4662.50217,3480.01%
2023/07/036064.096063.1163.20017,0820.00%
2023/06/2900.00160.1060.80-116,520-0.01%
2023/06/27761.89658.8358.60116,3540.01%
2023/06/265062.505061.4661.10016,0200.00%
2023/06/21161.40161.4061.40015,7790.00%
2023/06/20160.00160.7061.10015,5350.00%
2023/06/1900.00159.2059.50-115,352-0.01%
2023/06/161560.431460.7460.20115,2970.01%
2023/06/15159.20258.2058.20-114,851-0.01%
2023/06/08557.62557.6057.60014,5810.00%
2023/06/075458.385457.9558.20014,4760.00%
2023/06/06857.53857.8957.30014,4420.00%
2023/06/057260.377261.6459.70014,4550.00%
2023/06/02857.40856.1058.40013,7210.00%
2023/05/311552.261752.2452.50-213,456-0.01%
2023/05/26250.0000.0050.30213,4540.01%
2023/05/231252.581252.5052.40014,4680.00%
2023/05/22853.247254.5053.10-6414,228-0.45%
2023/05/196251.335849.8649.85413,6880.03%
2023/05/189650.484050.6350.805613,4510.42%
2023/05/1700.00248.0848.30-213,261-0.02%
2023/05/16547.35247.6847.75313,2470.02%
2023/05/152747.772547.6146.85213,1960.02%
2023/05/121448.541148.9348.35313,0920.02%
2023/05/111448.541148.9347.80312,9330.02%
2023/05/101050.301250.3050.30-212,704-0.02%
2023/05/091750.291549.5049.65212,5470.02%
2023/05/081450.261851.1651.40-412,278-0.03%
2023/05/05148.9500.0049.30111,8740.01%
2023/05/043248.273148.9548.95111,8360.01%
2023/05/033051.123051.7548.60011,6570.00%
2023/05/02350.3000.0053.40311,2110.03%
2023/04/2800.00248.6048.60-210,771-0.02%
2023/04/27347.68346.8047.75010,7830.00%
2023/04/25247.5000.0048.15210,7290.02%
2023/04/24549.35549.7549.10010,6560.00%
2023/04/19251.6000.0051.10210,4500.02%
2023/04/181051.801052.6050.50010,2680.00%
2023/04/145750.625850.7050.70-19,822-0.01%
2023/04/136549.2767.250.0250.80-2.29,202-0.02%
2023/04/12644.551644.1946.20-108,361-0.12%
2023/04/111242.348.142.3742.003.97,6810.05%
2023/04/10140.201140.8840.20-107,238-0.14%
2023/04/07239.703439.6239.85-327,029-0.46%
2023/03/31338.0000.0038.0536,8760.04%
2023/03/29138.1500.0038.2016,8630.01%
2023/03/28438.21138.7538.3036,8860.04%
2023/03/2700.00139.7039.05-16,861-0.01%
2023/03/243439.143439.3039.4006,8550.00%
2023/03/22539.6500.0039.5556,8110.07%
2023/03/2100.001040.4340.50-106,748-0.15%
2023/03/201239.541039.1439.8026,6180.03%
2023/03/162137.611237.5037.5096,4800.14%
2023/03/15139.5000.0038.8516,4170.02%
2023/03/1010.140.0000.0040.1510.16,6310.15%
2023/03/09541.63542.8441.5006,5480.00%
2023/03/081742.353442.7942.40-176,366-0.27%
2023/03/07541.252141.4241.30-165,982-0.27%
2023/03/061339.32840.0539.9555,7380.09%
2023/03/03438.786939.0939.15-655,732-1.13%
2023/03/011437.6000.0037.50145,5530.25%
2023/02/245439.30939.1138.40455,5610.81%
2023/02/232340.06940.6140.15145,3850.26%
2023/02/222538.8663.139.2940.55-38.14,864-0.78%
2023/02/2149.136.7312.136.9337.10374,2040.88%
2023/02/20635.378.135.3635.50-2.13,994-0.05%
2023/02/17734.562034.1534.65-133,871-0.34%
2023/02/161033.80134.1533.8093,7800.24%
2023/02/151734.184634.3333.60-293,749-0.77%
2023/02/14233.50233.4033.7003,5970.00%
2023/02/08632.5900.0032.5563,5840.17%
2023/02/021933.2300.0033.10193,5130.54%
2023/02/013733.5700.0033.65373,4411.08%
2023/01/310.233.501034.2034.15-9.83,366-0.29%
2023/01/3000.00233.5833.30-23,236-0.06%
2023/01/16132.2500.0032.2513,0510.03%
2023/01/1300.00132.5531.55-13,000-0.03%
2023/01/10332.35632.5031.75-32,884-0.10%
2023/01/0900.002131.9132.00-212,783-0.75%
2023/01/06130.8000.0031.1512,7300.04%
2023/01/05231.2000.0031.4522,7460.07%
2023/01/041131.64631.9631.3052,6800.19%
2023/01/0300.005.230.3030.50-5.22,438-0.21%
2022/12/295.229.2000.0029.455.22,3120.22%
2022/12/20129.8000.0028.6012,3680.04%
2022/12/062231.371131.8930.85112,5370.43%
2022/12/051030.8000.0030.75102,3730.42%
2022/12/0200.00730.4531.35-72,331-0.30%
2022/11/3000.00329.2029.20-32,159-0.14%
2022/11/2500.00129.0029.00-12,196-0.05%
2022/11/1500.00127.3027.25-12,441-0.04%
2022/10/05128.3000.0028.2015,5900.02%
2022/09/300.527.9500.0027.850.55,8640.01%
2022/09/28327.6000.0027.5535,9160.05%
2022/09/26528.3000.0028.4555,9360.08%
2022/09/21130.7000.0030.7016,1530.02%
2022/09/19431.20431.3330.7506,2500.00%
2022/09/16130.6000.0030.6016,2170.02%
2022/09/1300.00131.4031.80-16,156-0.02%
2022/09/07630.5500.0030.4066,1340.10%
2022/09/011133.2000.0032.85116,2660.18%
2022/08/3100.00135.0533.90-16,308-0.02%
2022/08/26336.1000.0036.2036,8390.04%
2022/08/23134.60635.7035.70-56,833-0.07%
2022/08/2200.00135.3535.20-16,752-0.01%
2022/08/1700.001133.6033.45-116,665-0.17%
2022/08/16132.851033.4033.00-96,629-0.14%
2022/08/1000.00632.2732.10-66,506-0.09%
2022/08/092331.89131.8031.55226,4440.34%
2022/08/0800.001334.9734.95-136,260-0.21%
2022/08/0500.001534.5534.65-156,193-0.24%
2022/08/041233.14233.3533.60106,1560.16%
2022/08/022133.93135.1034.20206,0360.33%
2022/08/0100.002234.7934.90-225,928-0.37%
2022/07/292133.51133.9034.20205,8320.34%
2022/07/28233.00133.2533.0015,6720.02%
2022/07/2500.00132.2032.25-15,393-0.02%
2022/07/22932.36832.5132.1515,2640.02%
2022/07/211934.5200.0034.20195,1040.37%
2022/07/19836.84836.4637.8004,8130.00%
2022/07/1400.00132.4032.85-14,149-0.02%
2022/07/135932.207032.3632.20-114,034-0.27%
2022/07/12130.20631.3630.45-53,838-0.13%
2022/07/1100.001130.9931.30-113,851-0.29%
2022/07/0700.001029.6029.75-103,746-0.27%
2022/07/012030.002030.6529.1003,7030.00%
2022/06/29130.4000.0030.1513,6120.03%
2022/06/28529.19629.4129.35-13,558-0.03%
2022/06/2700.00128.7528.80-13,495-0.03%
2022/06/15128.3000.0027.5014,2970.02%
2022/06/10129.0500.0028.3014,7540.02%
2022/06/09628.68528.4328.6514,8950.02%
2022/06/083629.4800.0029.00364,8190.75%
2022/06/071731.882730.9831.95-104,542-0.22%
2022/06/0600.002630.6730.20-264,348-0.60%
2022/06/0100.001529.6529.60-154,009-0.37%
2022/05/2300.00327.7827.80-33,838-0.08%
2022/05/20227.5500.0027.2523,8140.05%
2022/05/0900.00225.8025.85-23,671-0.05%
2022/04/2800.00227.7827.30-23,571-0.06%
2022/04/27527.20127.4027.4043,5510.11%
2022/04/26128.2000.0028.0013,5100.03%
2022/04/2200.00328.5728.90-33,272-0.09%
2022/04/21328.7500.0028.3533,1990.09%
2022/04/19127.55127.9528.3003,1210.00%
2022/04/1800.001528.0427.80-153,091-0.49%
2022/04/156528.885028.3528.50153,0610.49%
2022/04/12127.65127.9027.6502,8470.00%
2022/04/1100.00128.0527.80-12,821-0.04%
2022/04/08127.3000.0027.8512,7930.04%
2022/04/0700.00426.9526.70-42,761-0.14%
2022/03/281028.602028.3528.90-102,476-0.40%
2022/03/251429.1000.0028.95142,4180.58%
2022/03/242829.316029.1829.10-322,314-1.38%
2022/03/23727.2900.0027.5571,8460.38%
2022/03/223627.6000.0027.60361,8051.99%
2022/03/211727.81227.9527.60151,7350.86%
2022/03/17526.63526.7926.8501,5450.00%
2022/03/161027.651027.8827.5001,4420.00%
2022/03/1400.00127.7027.75-1995-0.10%
2021/10/0100.00124.2023.75-1837-0.12%
2021/09/30123.9500.0024.0518360.12%
2021/08/0500.00227.2527.55-21,352-0.15%
2021/07/21325.9000.0025.8531,5970.19%
2021/07/13226.8500.0025.6521,7570.11%
2021/05/2400.00523.3023.30-52,176-0.23%
2021/05/21523.0000.0023.2052,1750.23%
2021/05/10526.3000.0025.9551,8440.27%
2021/05/07226.1000.0026.3021,8520.11%
2021/04/291026.9800.0026.80101,6850.59%
2021/01/1300.005026.4526.40-501,909-2.62%
2021/01/125027.0500.0026.50501,9162.61%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/2200.00125.7525.75-12,357-0.04%
2020/12/1400.00126.6026.65-12,433-0.04%
2020/12/02127.3500.0027.3012,8440.04%
2020/11/0600.00228.3028.20-24,153-0.05%
2020/11/05228.8000.0028.4024,1680.05%
2020/11/0400.00227.6527.70-24,218-0.05%
2020/10/28228.9000.0028.4024,2110.05%
2020/09/07131.0000.0030.1514,4540.02%
2020/08/2100.00128.6028.50-14,004-0.02%
2020/08/20127.8000.0027.8013,9380.03%
2020/08/19528.0500.0028.2053,9330.13%
2020/08/1800.00128.2028.30-13,879-0.03%
2020/08/17327.22227.7527.2513,7470.03%
2020/08/1200.00926.2526.65-93,510-0.26%
2020/08/0700.00125.3025.25-13,292-0.03%
2020/07/24425.2300.0025.0043,2260.12%
2020/07/22625.0300.0024.7062,9120.21%
2020/07/09324.18324.4524.3002,4350.00%
2020/06/08824.61825.0023.4002,2040.00%
2020/06/0500.00524.0024.00-52,062-0.24%
2020/04/30519.4000.0019.5052,2310.22%
2020/03/1200.00317.7517.60-32,620-0.11%
2020/02/071020.281020.2820.3002,2370.00%
2020/02/05421.40220.8021.0022,0890.10%
2020/01/31121.0500.0020.9011,6950.06%
2019/11/113917.443917.5017.4501,2740.00%
2019/09/17117.85117.7018.1501,2830.00%
2019/06/2600.00116.1516.20-11,240-0.08%
2019/06/24116.3000.0016.2511,2700.08%
2019/06/1000.00117.0017.00-11,228-0.08%
2019/06/06117.1500.0017.0011,2420.08%
2019/06/05116.75116.6516.9501,2350.00%
2019/05/3100.00116.7016.70-11,220-0.08%
2019/05/30116.6000.0016.7011,2150.08%
2019/05/20116.6000.0016.6511,1620.09%
2019/05/1600.00116.2516.35-11,111-0.09%
2019/05/09115.6000.0015.6011,0890.09%
2019/02/1900.000.114.1514.05-0.11,037-0.01%
2019/01/1800.00313.3513.25-3925-0.32%
2019/01/15113.3500.0013.3519730.10%
2019/01/14213.3800.0013.3029780.20%
2018/11/2800.00113.1513.30-11,063-0.09%
2018/10/230.112.9000.0012.600.11,1790.01%
2018/09/2700.005015.0015.10-501,395-3.58%
2018/09/2610015.385015.0515.10501,3963.58%
2018/09/2500.00115.1014.85-11,398-0.07%
2018/09/18214.83114.7514.5011,4700.07%
2018/07/25115.30115.2515.4504,2600.00%
2018/07/19315.35315.2015.1004,7290.00%
2018/07/16115.30115.2015.3004,6490.00%
2018/06/14618.38618.0217.4507,4440.00%
2018/06/11216.15216.3016.3006,7280.00%
2018/06/04316.18316.1515.9006,4790.00%
2018/06/01216.10215.9515.9006,3910.00%
2018/05/31115.90115.7015.8006,3560.00%
2018/05/30215.80215.6516.2506,2850.00%
2018/05/25115.40115.3015.6006,1290.00%
2018/05/24315.58315.6515.7006,1070.00%
2018/05/23115.65115.3015.2006,0700.00%
2018/05/22116.05115.8015.5006,0550.00%
2018/05/21216.00215.9515.8006,0280.00%
2018/05/18216.30216.1015.8505,9870.00%
2018/05/1700.00116.2016.15-15,950-0.02%
2018/05/16216.48216.4016.3005,9640.00%
2018/05/11316.03316.1516.3505,7770.00%
2018/04/25116.9500.0017.9014,7480.02%
2018/04/1700.00117.1017.05-14,689-0.02%
2018/04/16117.301117.4217.55-104,615-0.22%
2018/04/13116.30116.0016.0004,4680.00%
2018/04/1200.00117.1017.20-14,368-0.02%
2018/04/10318.30318.7317.5504,3770.00%
2018/04/09118.05218.1018.30-13,337-0.03%
2018/04/03116.0000.0016.6513,0380.03%
2018/03/3000.00112.7012.55-12,124-0.05%
2018/03/29112.4500.0012.5012,1100.05%
2018/03/2300.001511.5011.55-151,936-0.77%
2018/03/21211.95311.8011.85-11,908-0.05%
2018/03/20111.65111.8511.8501,8860.00%
2018/03/19111.6500.0011.7011,8590.05%
2018/01/2200.00212.2011.95-22,286-0.09%
2018/01/15212.4000.0012.4022,1770.09%
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-7天前
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-8天前
亞力 相關文章
亞力 相關影音