興農 (1712)-康和-屏東券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	39.85	0	0.00	39.60	2	1,271	0.16%
2024/04/23	2	39.45	0	0.00	39.60	2	1,262	0.16%
2024/04/18	0	39.60	0	0.00	40.00	0	1,216	0.00%
2023/12/14	0	0.00	2	38.50	38.65	-2	890	-0.22%
2023/12/05	0	0.00	2	38.10	38.20	-2	882	-0.23%
2023/12/01	2	37.55	0	0.00	37.55	2	882	0.23%
2023/11/20	0	0.00	10	37.05	37.25	-10	906	-1.10%
2023/11/09	5	36.90	0	0.00	36.65	5	899	0.56%
2023/09/21	0	0.00	1	36.45	36.75	-1	740	-0.13%
2023/09/20	0	0.00	2	37.35	37.10	-2	731	-0.27%
2023/09/19	0	0.00	3	37.00	37.05	-3	726	-0.41%
2023/08/18	1	35.60	0	0.00	35.75	1	702	0.14%
2023/07/24	2	35.75	0	0.00	36.30	2	771	0.26%
2023/07/21	1	36.80	0	0.00	36.80	1	756	0.13%
2023/07/11	1	35.30	0	0.00	35.30	1	744	0.13%
2023/07/06	1	35.70	0	0.00	35.70	1	790	0.13%
2023/06/28	5	35.35	0	0.00	35.35	5	907	0.55%
2023/05/02	2	37.10	0	0.00	37.05	2	1,982	0.10%
2023/04/21	0	0.00	2	36.13	36.30	-2	1,968	-0.10%
2023/04/12	0	0.00	1	36.80	36.65	-1	1,909	-0.05%
2023/03/29	1	36.70	0	0.00	36.70	1	1,819	0.05%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/01	2	40.75	0	0.00	40.80	2	1,510	0.13%
2023/02/21	0	0.00	3	39.27	39.35	-3	1,437	-0.21%
2023/02/20	1	39.35	0	0.00	39.10	1	1,442	0.07%
2023/02/08	2	38.90	2	38.90	38.90	0	1,649	0.00%
2023/02/06	0	0.00	2	39.03	39.05	-2	1,659	-0.12%
2023/02/02	0	0.00	0.1	38.70	38.75	-0.1	1,644	0.00%
2023/01/31	2	38.60	1	38.70	38.85	1	1,654	0.06%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/12	4	37.55	0	0.00	37.30	4	2,762	0.14%
2022/12/09	0	0.00	1	39.05	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	2	38.45	38.50	-2	3,094	-0.06%
2022/12/07	0	0.00	3	38.60	38.25	-3	3,134	-0.10%
2022/11/01	3	35.65	0	0.00	35.70	3	4,983	0.06%
2022/10/20	1	34.30	0	0.00	33.95	1	4,901	0.02%
2022/10/04	0	0.00	1	38.60	38.75	-1	4,632	-0.02%
2022/09/27	0	0.00	14	39.99	40.70	-14	4,572	-0.31%
2022/09/26	1	41.10	11	40.69	40.50	-10	4,556	-0.22%
2022/09/22	20	41.89	5	42.15	42.10	15	4,542	0.33%
2022/09/19	6	41.85	0	0.00	39.35	6	4,338	0.14%
2022/09/16	5	43.64	0	0.00	43.60	5	4,183	0.12%
2022/09/14	2	42.93	0	0.00	42.65	2	3,818	0.05%
2022/09/13	0	0.00	1	44.35	43.55	-1	3,780	-0.03%
2022/09/12	8	44.93	7	44.35	44.60	1	3,767	0.03%
2022/09/06	0	0.00	5	44.20	44.55	-5	3,676	-0.14%
2022/09/05	5	44.61	3	44.00	44.85	2	3,640	0.05%
2022/09/02	0	0.00	1	44.50	44.50	-1	3,602	-0.03%
2022/09/01	3	45.25	0	0.00	45.20	3	3,538	0.08%
2022/08/31	1	45.05	0	0.00	45.40	1	3,391	0.03%
2022/08/30	1	44.90	1	46.00	45.45	0	3,304	0.00%
2022/08/26	1	44.45	5	45.13	45.10	-4	3,056	-0.13%
2022/08/25	2	41.55	5	42.58	44.00	-3	2,758	-0.11%
2022/08/24	22	41.89	19	42.39	41.55	3	2,538	0.12%
2022/08/23	1	41.50	2	42.63	43.80	-1	2,102	-0.05%
2022/08/19	0	0.00	4	39.23	39.40	-4	1,773	-0.23%
2022/08/18	2	37.50	0	0.00	38.35	2	1,732	0.12%
2022/08/17	0	0.00	2	38.55	38.60	-2	1,704	-0.12%
2022/08/15	0	0.00	3	36.63	36.65	-3	1,733	-0.17%
2022/08/12	0	0.00	3	36.00	36.05	-3	1,782	-0.17%
2022/08/11	0	0.00	3	35.70	35.55	-3	1,912	-0.16%
2022/08/08	0	0.00	1	35.00	35.05	-1	2,336	-0.04%
2022/07/27	0	0.00	17	33.95	34.15	-17	3,006	-0.57%
2022/06/29	0	0.00	3	31.30	31.25	-3	6,917	-0.04%
2022/06/16	0	0.00	1	32.30	32.10	-1	8,137	-0.01%
2022/06/13	0	0.00	3	32.25	32.20	-3	8,323	-0.04%
2022/05/25	1	33.95	0	0.00	33.95	1	8,925	0.01%
2022/05/18	5	34.75	8	35.04	34.85	-3	8,971	-0.03%
2022/05/16	1	32.75	2	32.80	33.10	-1	8,919	-0.01%
2022/05/11	1	32.15	0	0.00	32.15	1	9,055	0.01%
2022/05/09	8	32.96	8	33.19	32.80	0	8,893	0.00%
2022/05/05	0	0.00	2	31.50	31.30	-2	8,433	-0.02%
2022/05/04	1	30.95	0	0.00	30.80	1	8,418	0.01%
2022/05/03	7	30.86	7	30.86	30.80	0	8,471	0.00%
2022/04/28	9	32.32	0	0.00	32.05	9	8,434	0.11%
2022/04/25	3	32.50	0	0.00	32.60	3	8,085	0.04%
2022/04/22	1	33.70	0	0.00	33.55	1	8,012	0.01%
2022/04/19	3	34.20	0	0.00	33.85	3	7,870	0.04%
2022/04/18	21	35.09	21	35.15	34.60	0	7,732	0.00%
2022/04/14	1	34.80	8	35.24	35.40	-7	7,071	-0.10%
2022/04/13	0	0.00	0.1	35.80	34.95	-0.1	6,778	0.00%
2022/04/12	14	36.37	14	36.64	36.70	0	6,435	0.00%
2022/04/07	7	32.99	0	0.00	32.65	7	4,637	0.15%
2022/04/01	3	34.50	0	0.00	34.45	3	4,503	0.07%
2022/03/30	9	34.36	6	34.42	34.00	3	4,294	0.07%
2022/03/29	5	35.68	10.1	36.30	35.80	-5.1	4,080	-0.12%
2022/03/28	23	35.10	0	0.00	36.00	23	3,746	0.61%
2022/03/24	5	35.67	7	35.66	34.75	-2	3,543	-0.06%
2022/03/23	5	34.83	3	34.50	35.15	2	3,391	0.06%
2022/03/22	0	0.00	4	35.55	35.60	-4	3,255	-0.12%
2022/03/18	0	0.00	1	33.45	33.25	-1	3,050	-0.03%
2022/03/16	1	32.40	0	0.00	31.40	1	2,930	0.03%
2022/03/15	19	32.96	19	33.36	32.65	0	2,827	0.00%
2022/03/14	10	34.14	13	34.39	33.80	-3	2,597	-0.12%
2022/03/11	1	31.65	0	0.00	31.75	1	2,370	0.04%
2022/03/08	6	31.37	0	0.00	30.90	6	2,363	0.25%
2022/03/01	1	32.00	0	0.00	32.55	1	2,293	0.04%
2022/02/22	3	31.70	3	31.90	31.85	0	2,213	0.00%
2022/02/21	3	32.75	3	32.60	32.75	0	2,145	0.00%
2022/02/18	0.1	34.95	0	0.00	34.65	0.1	2,060	0.00%
2022/02/17	1	35.35	0	0.00	35.45	1	1,978	0.05%
2022/02/16	8	33.54	5	33.76	34.50	3	1,840	0.16%
2022/02/15	0	0.00	0	34.20	33.65	0	1,683	0.00%
2022/02/11	1	31.00	0	0.00	31.40	1	1,497	0.07%
2022/01/24	0	0.00	2	29.00	29.55	-2	1,274	-0.16%
2022/01/13	0	0.00	1	29.30	28.75	-1	1,293	-0.08%
2022/01/03	0	0.00	1	28.10	28.05	-1	1,557	-0.06%
2021/12/20	0	0.00	2	27.10	27.10	-2	1,882	-0.11%
2021/12/06	2	27.68	0	0.00	27.70	2	1,831	0.11%
2021/12/03	0	28.00	0	0.00	27.90	0	1,828	0.00%
2021/12/01	2	28.60	0	0.00	28.55	2	1,805	0.11%
2021/11/29	1	27.90	0.1	28.00	28.00	0.9	1,763	0.05%
2021/11/26	1	28.40	0	0.00	28.80	1	1,718	0.06%
2021/11/24	0	0.00	1	27.90	27.70	-1	1,644	-0.06%
2021/11/23	1	27.60	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0.1	27.75	0	0.00	27.65	0.1	1,606	0.01%
2021/11/19	0	0.00	1	27.20	26.50	-1	1,557	-0.06%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/11/17	0	0.00	1	26.30	26.85	-1	1,496	-0.07%
2021/11/16	1	26.10	0	0.00	26.10	1	1,462	0.07%
2021/10/19	0	0.00	0.1	25.75	25.10	-0.1	1,169	-0.01%
2021/08/05	0	0.00	0.1	23.10	23.10	-0.1	758	-0.01%
2021/07/12	0	0.00	10	23.15	23.00	-10	1,232	-0.81%
2021/06/17	0	0.00	0.1	22.20	22.15	-0.1	2,051	0.00%
2021/06/01	0	0.00	0.1	21.80	21.75	-0.1	2,169	0.00%
2021/03/31	0	0.00	0.1	23.00	23.10	-0.1	1,267	-0.01%
2021/03/30	0	0.00	0.1	22.75	23.20	-0.1	1,238	-0.01%
2021/03/23	0	0.00	0.1	22.30	22.00	-0.1	1,072	-0.01%
2021/01/14	2	21.20	0	0.00	21.20	2	1,017	0.20%
2020/12/31	0	0.00	0.1	21.25	21.50	-0.1	873	-0.01%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/09/16	0	0.00	30	20.45	20.40	-30	1,670	-1.80%
2020/09/15	0	0.00	15	20.55	20.55	-15	1,672	-0.90%
2020/08/12	0	0.00	3	20.35	20.35	-3	1,254	-0.24%
2020/08/11	0	0.00	1	20.65	20.40	-1	1,242	-0.08%
2020/08/07	5	19.90	0	0.00	19.95	5	1,201	0.42%
2020/08/06	19	20.28	0	0.00	20.25	19	1,173	1.62%
2020/07/30	3	19.75	0	0.00	19.70	3	1,268	0.24%
2020/07/27	7	19.20	0	0.00	19.20	7	1,225	0.57%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/17	17	18.75	0	0.00	18.70	17	1,134	1.50%
2019/05/27	0	0.00	5	20.80	20.95	-5	1,032	-0.48%
2019/05/15	5	19.10	0	0.00	19.10	5	829	0.60%
2019/05/09	0	0.00	5	19.50	19.50	-5	763	-0.65%
2019/05/03	5	19.00	0	0.00	19.05	5	691	0.72%
2018/01/05	0	0.00	15	16.85	16.90	-15	1,506	-1.00%
2018/01/04	10	16.98	0	0.00	17.00	10	1,552	0.64%
2018/01/03	5	17.00	0	0.00	17.00	5	1,604	0.31%