中纖 (1718)-康和-屏東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股▼2.67%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	7.29	7.26	-1	2,434	-0.04%
2024/01/25	0	0.00	1	7.87	7.86	-1	2,401	-0.04%
2024/01/18	0	0.00	4	7.73	7.79	-4	2,369	-0.17%
2024/01/16	0.3	7.94	0	0.00	7.87	0.3	2,270	0.01%
2024/01/10	0.3	8.01	0	0.00	7.97	0.3	2,227	0.01%
2024/01/09	0.2	8.09	0	0.00	8.04	0.2	2,230	0.01%
2024/01/04	0.3	8.19	0	0.00	8.11	0.3	2,370	0.01%
2023/12/25	2	8.20	0	0.00	8.19	2	2,306	0.09%
2023/12/22	4	8.26	0	0.00	8.26	4	2,292	0.17%
2023/10/02	0	0.00	2	7.85	7.85	-2	1,684	-0.12%
2023/07/11	0	0.00	0.3	8.04	8.04	-0.3	2,186	-0.01%
2023/06/29	0	0.00	1	8.15	8.16	-1	2,157	-0.05%
2023/06/20	1	8.28	0	0.00	8.26	1	2,223	0.04%
2023/04/06	0	8.40	0	0.00	8.36	0	4,357	0.00%
2023/03/30	10	8.30	0	0.00	8.31	10	4,389	0.23%
2023/02/03	0	0.00	5	8.60	8.76	-5	4,431	-0.11%
2023/02/02	0	0.00	10	8.65	8.65	-10	4,357	-0.23%
2023/02/01	0	0.00	5	8.67	8.60	-5	4,335	-0.12%
2023/01/31	20	8.63	0	0.00	8.62	20	4,329	0.46%
2023/01/09	0	0.00	1	8.58	8.60	-1	4,166	-0.02%
2022/12/29	10	8.87	10	8.65	8.57	0	4,132	0.00%
2022/12/28	12	8.89	32	8.90	8.85	-20	4,027	-0.50%
2022/12/27	30	8.85	10	9.21	8.81	20	3,954	0.51%
2022/12/26	2	8.64	2	8.70	8.83	0	3,569	0.00%
2022/12/13	2	8.60	2	8.76	8.71	0	3,044	0.00%
2022/12/02	5	9.08	5	8.90	8.82	0	2,746	0.00%
2022/11/30	5	8.43	5	8.67	8.76	0	2,359	0.00%
2022/11/29	10	8.50	10	8.66	8.44	0	2,140	0.00%
2022/10/14	0	0.00	1	7.89	7.87	-1	2,032	-0.05%
2022/09/26	1	7.84	0	0.00	7.73	1	1,738	0.06%
2022/06/15	0	0.00	2	8.36	8.42	-2	2,484	-0.08%
2022/06/06	0	0.00	8	8.41	8.41	-8	2,833	-0.28%
2022/04/22	0	0.00	1	9.10	9.09	-1	3,907	-0.03%
2022/04/14	0	0.00	37	9.19	9.19	-37	4,340	-0.85%
2022/04/11	0	0.00	1	9.54	9.33	-1	4,416	-0.02%
2022/04/08	0	0.00	39	9.54	9.51	-39	4,434	-0.88%
2022/04/07	77	9.42	0	0.00	9.33	77	4,459	1.73%
2022/03/31	3	9.33	0	0.00	9.29	3	4,522	0.07%
2022/03/30	0	9.21	0	0.00	9.25	0	4,522	0.00%
2022/03/29	0	9.20	0	0.00	9.20	0	4,527	0.00%
2022/03/03	0	0.00	0	9.85	9.82	0	5,482	0.00%
2022/03/02	0	0.00	1	9.83	9.81	-1	5,638	-0.02%
2022/01/25	0	0.00	110	9.36	9.34	-110	8,609	-1.28%	大賣/鉅額交易
2022/01/14	10	10.20	0	0.00	10.10	10	10,029	0.10%
2022/01/11	0	0.00	150	10.00	10.00	-150	13,813	-1.09%	大賣/鉅額交易
2022/01/07	0	0.00	13	10.05	10.00	-13	15,906	-0.08%
2021/12/29	0	0.00	215	10.10	10.10	-215	16,783	-1.28%	大賣/鉅額交易
2021/12/23	13	10.05	0	0.00	9.99	13	17,553	0.07%
2021/12/16	0	0.00	127	9.92	9.94	-127	18,486	-0.69%	大賣/鉅額交易
2021/12/15	50	9.93	50	9.95	9.93	0	18,496	0.00%
2021/11/30	30	10.10	0	0.00	10.15	30	18,086	0.17%
2021/11/29	40	9.95	30	10.00	10.05	10	18,040	0.06%
2021/11/26	45	10.15	0	0.00	10.15	45	17,919	0.25%
2021/11/17	25	10.15	0	0.00	10.15	25	17,393	0.14%
2021/11/12	90	10.40	0	0.00	10.30	90	17,053	0.53%
2021/11/10	0	0.00	10	10.60	10.45	-10	16,858	-0.06%
2021/11/09	110	10.25	0	0.00	10.25	110	16,436	0.67%	大買/鉅額交易
2021/11/08	20	10.35	0	0.00	10.40	20	16,123	0.12%
2021/11/05	0	0.00	1	10.25	10.25	-1	16,144	-0.01%
2021/11/04	33	10.23	0	0.00	10.25	33	16,083	0.21%
2021/11/03	151	10.32	0	0.00	10.25	151	16,038	0.94%	大買/鉅額交易
2021/10/29	50	10.20	0	0.00	10.15	50	15,601	0.32%
2021/10/26	46	11.03	0	0.00	11.00	46	15,281	0.30%
2021/10/22	4	11.10	0	0.00	11.10	4	14,785	0.03%
2021/10/20	0	0.00	2	11.45	11.55	-2	14,096	-0.01%
2021/10/18	10	11.25	28	11.00	11.40	-18	11,082	-0.16%
2021/10/08	2	10.65	2	10.73	10.75	0	9,171	0.00%
2021/10/07	5	10.58	0	0.00	10.60	5	9,097	0.05%
2021/10/06	10	10.65	0	0.00	10.55	10	9,249	0.11%
2021/09/28	10	10.80	0	0.00	10.95	10	9,009	0.11%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/07/29	0	0.00	1	10.90	10.90	-1	29,895	0.00%
2021/07/02	13	11.92	11	12.17	11.45	2	48,458	0.00%
2021/07/01	17	11.72	15	11.60	11.70	2	45,882	0.00%
2021/06/23	0	0.00	30	10.85	10.85	-30	44,971	-0.07%
2021/06/08	5	11.50	0	0.00	11.30	5	44,096	0.01%
2021/06/07	0	0.00	30	11.45	11.45	-30	43,870	-0.07%
2021/06/03	123	11.87	63	12.15	11.85	60	42,434	0.14%	大買/
2021/06/02	200	10.90	200	11.00	11.35	0	39,884	0.00%	大買/大賣/
2021/05/27	1	10.10	0	0.00	10.00	1	38,396	0.00%
2021/05/11	0	0.00	67	11.61	11.30	-67	35,530	-0.19%
2021/05/10	5	11.90	1	11.95	11.90	4	34,730	0.01%
2021/05/07	0	0.00	3	11.95	11.55	-3	34,148	-0.01%
2021/05/06	0	0.00	20	11.55	11.65	-20	33,242	-0.06%
2021/05/05	15	11.93	4	12.10	11.80	11	32,340	0.03%
2021/05/04	70	13.72	53	13.50	12.45	17	31,331	0.05%
2021/05/03	64	13.82	4	13.08	13.80	60	28,953	0.21%
2021/04/29	30	13.07	16	13.10	12.90	14	26,099	0.05%
2021/04/28	0	0.00	10	11.65	12.30	-10	23,100	-0.04%
2021/04/22	1	11.85	2	11.75	11.35	-1	20,105	0.00%
2021/04/21	0	0.00	1	11.30	11.35	-1	18,523	-0.01%
2021/04/19	11	11.00	0	0.00	11.50	11	17,792	0.06%
2021/04/13	1	10.40	0	0.00	10.15	1	15,860	0.01%
2021/04/12	0	0.00	3	10.40	10.40	-3	15,605	-0.02%
2021/03/24	0	0.00	4	9.58	9.61	-4	22,420	-0.02%
2021/02/22	4	9.41	0	0.00	9.41	4	21,747	0.02%
2021/01/22	0	0.00	30	8.56	8.70	-30	23,251	-0.13%
2021/01/20	0	0.00	10	8.74	8.71	-10	23,567	-0.04%
2021/01/14	31	9.76	0	0.00	9.71	31	24,061	0.13%
2021/01/13	0	0.00	30	9.85	9.78	-30	24,033	-0.12%
2021/01/12	3	9.82	4	9.86	9.66	-1	23,913	0.00%
2021/01/08	30	10.35	0	0.00	10.20	30	23,525	0.13%
2020/12/31	0	0.00	4	11.10	11.20	-4	21,804	-0.02%
2020/12/30	24	11.70	11	11.77	11.70	13	20,978	0.06%
2020/12/28	4	10.20	0	0.00	10.15	4	15,854	0.03%
2020/12/25	0	0.00	4	10.30	10.15	-4	15,558	-0.03%
2020/12/24	0	0.00	2	10.18	10.15	-2	15,184	-0.01%
2020/12/22	30	9.47	34.1	10.05	9.66	-4.1	14,171	-0.03%
2020/12/21	10	9.64	0	0.00	9.50	10	13,062	0.08%
2020/12/17	0	0.00	3	9.43	9.36	-3	12,718	-0.02%
2020/12/16	3	9.56	1	9.70	9.70	2	12,518	0.02%
2020/11/23	1	8.99	0	0.00	9.03	1	13,512	0.01%
2020/10/15	0	0.00	3	8.06	8.04	-3	11,012	-0.03%
2020/10/12	0	0.00	5	7.97	7.94	-5	10,610	-0.05%
2020/09/17	8	8.15	0	0.00	7.98	8	9,850	0.08%
2020/09/11	0	0.00	1	7.99	7.99	-1	9,497	-0.01%
2020/09/10	1	8.60	0	0.00	8.25	1	9,214	0.01%
2020/08/26	0	0.00	1	7.47	7.45	-1	6,864	-0.01%
2020/08/24	0	0.00	51	7.34	7.30	-51	6,641	-0.77%
2020/08/21	2	7.52	1	7.69	7.56	1	6,430	0.02%
2020/08/20	4	7.50	7	7.64	7.67	-3	5,712	-0.05%
2020/08/17	0	0.00	1	6.92	6.88	-1	4,149	-0.02%
2020/08/11	1	6.78	0	0.00	6.79	1	4,036	0.02%
2020/08/06	0	0.00	1	6.44	6.46	-1	3,808	-0.03%
2020/08/04	1	6.27	0	0.00	6.32	1	3,873	0.03%
2020/06/19	52	7.15	0	0.00	7.05	52	4,524	1.15%
2020/03/24	0	0.00	6	5.08	5.06	-6	3,256	-0.18%
2020/03/17	0	0.00	1.8	5.25	5.21	-1.8	2,949	-0.06%
2020/02/04	2	7.80	0	0.00	7.84	2	2,429	0.08%
2019/11/26	0	7.88	0	0.00	7.88	0	2,023	0.00%
2019/01/16	0	0.00	150	9.90	9.85	-150	7,624	-1.97%	大賣/鉅額交易
2019/01/04	0	0.00	80	9.81	9.98	-80	7,907	-1.01%
2019/01/03	0	0.00	20	10.00	10.00	-20	8,118	-0.25%
2018/12/27	50	10.25	0	0.00	10.15	50	8,321	0.60%
2018/12/26	20	10.20	0	0.00	10.10	20	8,285	0.24%
2018/12/22	0.6	10.35	0	0.00	10.45	0.6	8,417	0.01%
2018/12/17	80	10.45	0	0.00	10.40	80	8,524	0.94%
2018/12/13	0	0.00	40	10.70	10.65	-40	8,085	-0.49%
2018/12/07	20	10.00	0	0.00	10.05	20	7,606	0.26%
2018/12/05	20	9.96	0	0.00	10.00	20	7,751	0.26%
2018/12/03	65	10.01	0	0.00	10.10	65	8,058	0.81%
2018/11/28	5	9.73	0	0.00	9.82	5	8,113	0.06%
2018/11/26	10	9.71	0	0.00	9.71	10	8,640	0.12%
2018/11/23	20	9.81	0	0.00	9.71	20	8,975	0.22%
2018/11/13	0	0.00	15	9.79	9.85	-15	14,439	-0.10%
2018/11/08	15	9.98	0	0.00	9.98	15	14,790	0.10%
2018/11/05	0	0.00	25	9.78	9.84	-25	14,830	-0.17%
2018/11/02	0	0.00	66	9.80	9.76	-66	14,806	-0.45%
2018/11/01	44	9.74	40	9.85	9.76	4	14,860	0.03%
2018/10/31	17	9.66	0	0.00	9.80	17	14,839	0.11%
2018/10/30	20	9.54	10	9.44	9.52	10	14,781	0.07%
2018/10/26	110	9.76	50	9.70	9.44	60	14,749	0.41%	大買/
2018/09/21	0	0.00	50	10.80	10.85	-50	12,189	-0.41%
2018/09/20	50	10.60	0	0.00	10.65	50	12,114	0.41%
2018/08/24	0	0.00	1	11.95	12.20	-1	8,856	-0.01%
2018/08/22	2	12.00	7	11.89	12.00	-5	7,863	-0.06%
2018/08/20	0	0.00	15	10.90	10.80	-15	5,846	-0.26%
2018/08/15	2	10.95	12	10.93	10.75	-10	6,275	-0.16%
2018/08/14	40	10.43	30	10.60	10.65	10	6,298	0.16%
2018/08/07	0	0.00	2	10.55	10.60	-2	7,705	-0.03%
2018/07/24	0	0.00	40	10.31	10.45	-40	7,847	-0.51%
2018/07/17	10	10.10	0	0.00	10.10	10	7,842	0.13%
2018/07/12	30	10.15	0	0.00	10.20	30	8,147	0.37%
2018/07/06	0	0.00	200	10.09	10.00	-200	8,422	-2.37%	大賣/鉅額交易
2018/07/05	100	10.05	0	0.00	10.10	100	8,460	1.18%
2018/07/04	100	10.30	0	0.00	10.30	100	8,491	1.18%
2018/07/02	0	0.00	10	10.50	10.45	-10	8,490	-0.12%
2018/06/29	0	0.00	10	10.40	10.40	-10	8,494	-0.12%
2018/06/28	20	10.20	0	0.00	10.20	20	8,491	0.24%
2018/06/26	0	0.00	10	10.45	10.35	-10	8,445	-0.12%
2018/06/25	10	10.65	15	10.70	10.65	-5	8,373	-0.06%
2018/06/20	50	10.40	35	10.50	10.45	15	8,148	0.18%
2018/06/14	0	0.00	1	10.75	10.75	-1	8,157	-0.01%
2018/06/13	11	11.10	0	0.00	10.85	11	8,095	0.14%
2018/06/12	1	10.95	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	10	10.85	10.95	-10	7,781	-0.13%
2018/05/25	6	10.75	0	0.00	10.60	6	6,920	0.09%
2018/05/21	0	0.00	110	11.05	11.00	-110	6,231	-1.77%	大賣/鉅額交易
2018/05/18	215	10.92	155	10.76	10.80	60	5,688	1.05%	大買/大賣/
2018/05/16	50	10.40	0	0.00	10.25	50	5,036	0.99%
2018/05/04	0	0.00	10	9.77	9.72	-10	5,337	-0.19%
2018/05/03	10	9.73	0	0.00	9.74	10	5,402	0.19%
2018/05/02	0	0.00	70	9.83	9.81	-70	5,580	-1.25%
2018/04/27	58	9.71	0	0.00	9.67	58	5,731	1.01%
2018/04/26	12	9.71	20	9.84	9.70	-8	5,819	-0.14%
2018/04/24	20	9.77	0	0.00	9.76	20	6,012	0.33%
2018/04/19	0	0.00	20	9.99	10.10	-20	6,171	-0.32%
2018/04/17	20	9.93	0	0.00	9.91	20	6,292	0.32%
2018/03/19	0	0.00	1	9.32	9.27	-1	9,023	-0.01%
2018/02/21	0	0.00	1	9.18	9.43	-1	14,194	-0.01%
2018/02/12	1.4	9.00	0	0.00	8.98	1.4	14,357	0.01%
2018/01/29	0	0.00	0.1	10.00	10.00	-0.1	14,436	0.00%
2018/01/10	0	0.00	5	10.80	10.90	-5	13,545	-0.04%
2018/01/09	5	11.09	1	11.15	10.85	4	13,289	0.03%
2018/01/05	1	10.60	0	0.00	10.50	1	12,038	0.01%