台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.85
  • 漲幅
    -2.46%
  • 成交量
    122,712
  • 產業
    上櫃 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/122527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/126034.421933.9933.654160,9820.07%
2025/02/111334.951635.0334.50-359,307-0.01%
2025/02/1092.134.5813634.5834.95-43.958,241-0.08% 大賣/
2025/02/073732.443832.2634.50-155,0520.00%
2025/02/065330.346130.3831.40-850,989-0.02%
2025/02/04328.87128.4528.55249,4070.00%
2025/01/22229.255129.2029.30-4948,079-0.10%
2025/01/17428.68628.6128.10-246,6810.00%
2025/01/165128.81928.7428.704246,4050.09%
2025/01/15228.83129.2028.35146,2130.00%
2025/01/141628.141627.7428.75045,7090.00%
2025/01/1300.00326.3027.30-344,958-0.01%
2025/01/10726.99727.6627.45044,7010.00%
2025/01/093827.824527.9327.50-744,194-0.02%
2025/01/08727.77927.5627.60-243,7120.00%
2025/01/07126.95127.1027.10043,4530.00%
2025/01/06127.25327.0027.15-243,4540.00%
2025/01/03126.1500.0025.70143,2970.00%
2025/01/02126.50126.4526.00043,6000.00%
2024/12/3100.00126.2526.40-144,3010.00%
2024/12/30527.01127.2526.60444,4090.01%
2024/12/26127.1500.0026.70144,4810.00%
2024/12/25227.6300.0027.40244,1590.00%
2024/12/24128.302627.2627.20-2544,037-0.06%
2024/12/23728.471028.3127.85-343,805-0.01%
2024/12/203129.1600.0028.103143,5780.07%
2024/12/1910629.7417329.0729.25-6743,072-0.16% 大買/大賣/
2024/12/1812729.376329.2729.256442,5090.15% 大買/
2024/12/1700.00228.3328.45-241,6330.00%
2024/12/16327.451727.5427.80-1441,268-0.03%
2024/12/131728.44128.2528.551640,6250.04%
2024/12/12428.4600.0028.25440,1960.01%
2024/12/11828.971628.8328.70-839,550-0.02%
2024/12/102228.536129.3528.20-3938,578-0.10%
2024/12/096528.29128.4028.356437,8200.17%
2024/12/06829.65729.6129.25137,2830.00%
2024/12/055131.255131.4230.50036,7060.00%
2024/12/04628.901429.0930.35-833,031-0.02%
2024/12/036428.342227.7527.604231,1140.13%
2024/12/026228.307128.2927.50-930,874-0.03%
2024/11/291927.952128.3428.35-229,616-0.01%
2024/11/281527.823228.1027.75-1728,360-0.06%
2024/11/274329.02428.5327.303925,4890.15%
2024/11/262828.706428.8328.50-3624,047-0.15%
2024/11/2519627.7216027.7228.003621,6290.17% 大買/大賣/
2024/11/223026.7242.126.5327.30-12.118,401-0.07%
2024/11/2100.0035.222.8324.85-35.215,208-0.23%
2024/11/202923.14123.1522.602814,2770.20%
2024/11/15323.57223.8523.30113,7970.01%
2024/11/14123.052124.1823.15-2013,810-0.14%
2024/11/135123.352123.2523.353013,5940.22%
2024/11/11623.1000.0023.05613,5050.04%
2024/11/0713824.615324.8824.308513,3350.64% 大買/
2024/11/06423.651224.1523.95-812,702-0.06%
2024/11/051022.761022.5022.60011,9200.00%
2024/11/041021.581021.6321.55012,1180.00%
2024/10/29121.7000.0021.80111,9600.01%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/2200.00123.8023.00-112,398-0.01%
2024/10/18121.8000.0021.50112,3690.01%
2024/10/08223.95124.5023.10114,2490.01%
2024/10/075123.895524.2324.40-414,204-0.03%
2024/10/04522.85523.0022.60013,9310.00%
2024/10/01122.50322.7822.65-214,141-0.01%
2024/09/3000.00221.1021.10-214,381-0.01%
2024/09/27121.2500.0021.40114,9120.01%
2024/09/24122.1000.0022.00115,9680.01%
2024/09/23122.6500.0022.55116,2880.01%
2024/09/2000.00123.2022.80-116,738-0.01%
2024/09/1800.00122.3522.30-118,136-0.01%
2024/09/16222.7000.0022.60218,7400.01%
2024/09/1300.00122.6022.75-119,402-0.01%
2024/09/12122.1500.0022.30120,3760.00%
2024/09/11222.1000.0022.00221,3980.01%
2024/09/10322.573222.9622.10-2922,222-0.13%
2024/09/093022.7500.0022.153022,3350.13%
2024/09/06822.60522.7122.10323,0800.01%
2024/09/0500.00121.8523.10-123,2360.00%
2024/09/04321.2000.0021.00324,2500.01%
2024/09/03122.8000.0022.70125,7370.00%
2024/08/30123.40123.1523.00030,1420.00%
2024/08/27222.90122.9523.00134,0300.00%
2024/08/22122.6500.0022.55140,8660.00%
2024/08/2000.00123.5023.20-144,9960.00%
2024/08/166122.876222.8822.80-151,2310.00%
2024/08/12122.65122.6522.45052,4210.00%
2024/08/05520.8000.0020.80552,9890.01%
2024/08/0100.001424.1024.20-1453,631-0.03%
2024/07/30523.10523.2023.10053,8770.00%
2024/07/2900.00122.5522.30-153,7090.00%
2024/07/2300.00124.0024.05-153,6720.00%
2024/07/19624.6800.0024.60653,4710.01%
2024/07/18925.3100.0025.05953,2290.02%
2024/07/17226.0000.0025.90252,9920.00%
2024/07/16226.08126.8025.90152,9540.00%
2024/07/1500.005126.0526.25-5152,785-0.10%
2024/07/12226.351226.3926.45-1052,564-0.02%
2024/07/1111227.096826.8726.854452,2910.08% 大買/
2024/07/10125.95126.1026.00051,5140.00%
2024/07/091225.5400.0025.551251,3680.02%
2024/07/08325.80126.6525.65251,3940.00%
2024/07/05126.1510.526.2326.15-9.550,943-0.02%
2024/07/04125.8000.0025.75150,6830.00%
2024/07/0300.004026.4626.40-4050,211-0.08%
2024/07/023725.80126.0525.353649,8200.07%
2024/07/01226.43526.7025.80-349,648-0.01%
2024/06/28525.61125.6525.70449,5910.01%
2024/06/27125.35425.4125.50-349,996-0.01%
2024/06/26825.203625.6725.10-2850,182-0.06%
2024/06/252325.23825.3125.401550,0870.03%
2024/06/24527.461527.7626.95-1049,090-0.02%
2024/06/215327.799227.8327.80-3948,866-0.08%
2024/06/204327.356827.3927.45-2548,692-0.05%
2024/06/1968.527.625428.1526.6014.548,0370.03%
2024/06/189127.4000.0027.409147,0020.19%
2024/06/175127.2012427.0327.00-7346,160-0.16% 大賣/
2024/06/141125.8200.0025.801145,3280.02%
2024/06/133926.80726.1926.453244,8750.07%
2024/06/123727.513527.7727.50244,1160.00%
2024/06/112827.65027.9527.252843,6710.06%
2024/06/07527.9312328.2029.25-11842,736-0.28% 大賣/鉅額交易
2024/06/0610227.63927.7527.359341,5090.22% 大買/
2024/06/058627.5512127.8827.90-3540,207-0.09% 大賣/
2024/06/044526.68227.1826.504338,1710.11%
2024/06/036826.545526.6726.701339,6060.03%
2024/05/31126.555126.4625.80-5039,344-0.13%
2024/05/3011026.805228.0325.855838,9280.15% 大買/
2024/05/29925.963425.7427.65-2535,492-0.07%
2024/05/289825.5611925.8225.15-2134,567-0.06% 大賣/
2024/05/27124.605025.0824.25-4933,740-0.15%
2024/05/2410024.5713324.5125.90-3332,349-0.10% 大賣/
2024/05/239824.618225.0624.751630,2310.05%
2024/05/2212823.254.123.0223.70123.927,2890.45% 大買/鉅額交易
2024/05/21120.15320.2321.55-224,903-0.01%
2024/05/20319.9200.0019.60324,1370.01%
2024/05/17119.605219.9519.80-5124,733-0.21%
2024/05/10119.50119.4019.40025,2980.00%
2024/05/09219.73519.6219.15-325,066-0.01%
2024/05/086019.576019.6519.70024,4520.00%
2024/05/07118.80118.4518.70023,8510.00%
2024/05/0200.00118.1018.10-123,1850.00%
2024/04/30118.6000.0018.20123,1580.00%
2024/04/2900.00918.5018.50-923,017-0.04%
2024/04/2200.00117.1016.90-122,8410.00%
2024/04/191017.5000.0017.701022,8440.04%
2024/04/1700.001018.8018.50-1022,774-0.04%
2024/04/161017.6300.0017.901022,7710.04%
2024/04/1000.00119.2518.90-122,2840.00%
2024/04/09119.0000.0019.05122,2200.00%
2024/04/032219.19218.9018.902021,8790.09%
2024/04/02219.50219.5519.30021,7290.00%
2024/04/013219.995019.6020.05-1821,214-0.08%
2024/03/295518.7910018.9518.70-4520,485-0.22%
2024/03/2810018.7500.0018.1510019,9450.50%
2024/03/2515318.5415018.6018.40319,4580.02% 大買/大賣/
2024/03/20117.0000.0016.95119,5120.01%
2024/03/1200.005018.2018.35-5019,529-0.26%
2024/03/08819.29819.4018.75018,7360.00%
2024/03/0718022.1912521.8520.005517,6820.31% 大買/大賣/
2024/03/06720.271220.3821.50-514,861-0.03%
2024/03/0500.002819.3519.55-2813,947-0.20%
2024/03/04518.83618.9018.60-112,976-0.01%
2024/03/01318.7500.0018.55312,7300.02%
2024/02/2900.001019.2019.10-1012,721-0.08%
2024/02/27517.9800.0017.75512,0940.04%
2024/02/23117.35317.7017.80-212,086-0.02%
2024/02/2200.001117.7617.55-1111,838-0.09%
2024/02/21317.17917.2317.10-611,577-0.05%
2024/02/20217.20717.4917.15-511,881-0.04%
2024/02/19516.801117.0517.20-611,745-0.05%
2024/02/161116.621316.4416.55-211,485-0.02%
2024/02/1500.00215.1815.70-210,811-0.02%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-3天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-4天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-5天前
富喬 相關文章