台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    5,071
  • 產業
    上市 電腦週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06346.62346.6746.50010,0320.00%
2025/02/05345.12344.8545.1009,9310.00%
2025/02/04143.75144.3043.7509,9270.00%
2025/02/03444.90443.2844.9009,9320.00%
2025/01/221043.391043.8143.8009,9420.00%
2025/01/20143.80143.0043.8009,9980.00%
2025/01/16742.81743.1442.40010,1790.00%
2025/01/15241.35141.6541.35110,1040.01%
2025/01/1400.00141.5042.15-110,143-0.01%
2025/01/13240.70240.9840.95010,3050.00%
2025/01/09544.46545.9844.05011,0210.00%
2025/01/07246.55246.5846.30011,0510.00%
2025/01/061045.701046.0546.10010,9790.00%
2025/01/031345.831346.4245.15011,0780.00%
2024/12/3000.00747.3546.80-711,018-0.06%
2024/12/271349.77347.6047.501011,0110.09%
2024/12/26149.60150.1049.45010,8660.00%
2024/12/251150.641151.4051.40010,7380.00%
2024/12/241150.631350.9849.85-210,282-0.02%
2024/12/233849.494549.8651.10-79,218-0.08%
2024/12/20744.46644.2146.5017,4980.01%
2024/12/19241.2500.0042.3027,2970.03%
2024/11/27145.80145.8543.9509,9070.00%
2024/11/263846.583845.9645.85010,1600.00%
2024/11/25444.75444.9045.15010,5720.00%
2024/11/22444.05445.5844.05010,8590.00%
2024/11/15845.111145.4245.85-313,798-0.02%
2024/11/053046.553046.9545.80022,8120.00%
2024/11/011045.301045.0045.15024,4200.00%
2024/10/18248.60150.0049.35132,5110.00%
2024/10/17349.80350.2550.40034,5300.00%
2024/10/16449.00349.0848.40135,2950.00%
2024/10/111047.651047.8046.70037,9540.00%
2024/10/09550.80348.0048.75239,4200.01%
2024/10/04551.5000.0051.30543,1240.01%
2024/09/25355.271355.5555.10-1049,099-0.02%
2024/09/23551.5000.0051.30549,0180.01%
2024/09/2000.00655.7053.50-649,084-0.01%
2024/09/19654.8000.0054.70649,2430.01%
2024/09/06159.40159.6058.20052,3880.00%
2024/09/05160.201059.0059.60-952,278-0.02%
2024/09/04657.55657.5758.20051,8760.00%
2024/09/033461.262361.0259.401151,6040.02%
2024/08/28260.40161.0060.70150,9590.00%
2024/08/27460.33561.0062.00-150,8480.00%
2024/08/26660.07260.2559.00450,5120.01%
2024/08/23161.50259.7061.90-150,6990.00%
2024/08/22162.1000.0061.30150,4730.00%
2024/08/21563.00262.8062.70350,2380.01%
2024/08/20665.475866.6965.30-5252,265-0.10%
2024/08/191266.114466.5165.40-3251,766-0.06%
2024/08/1610865.914665.4064.406251,6640.12% 大買/
2024/08/153065.106164.5064.00-3151,195-0.06%
2024/08/146167.176166.7964.30050,6490.00%
2024/08/139064.603664.4564.505449,4060.11%
2024/08/12361.97362.5362.90049,0680.00%
2024/08/092464.142464.8162.90048,3020.00%
2024/08/081260.981060.5361.30246,5070.00%
2024/08/07156.30257.0558.00-144,5440.00%
2024/08/06856.94855.2352.80044,0420.00%
2024/08/05959.811058.9257.90-143,0640.00%
2024/08/025263.425363.9664.30-142,4760.00%
2024/08/012659.492461.1462.00240,1860.00%
2024/07/30458.25358.6357.80139,3930.00%
2024/07/29964.04860.7859.20138,8170.00%
2024/07/26164.00264.5064.00-138,2580.00%
2024/07/236467.996167.1564.30337,6470.01%
2024/07/22466.58465.6363.50036,8920.00%
2024/07/195670.605567.0963.80135,9340.00%
2024/07/188067.137967.3366.90134,0410.00%
2024/07/175362.805463.3065.10-131,8410.00%
2024/07/15160.20259.5559.40-130,1680.00%
2024/07/125559.475460.0158.00129,1890.00%
2024/07/11358.13358.1757.80027,5520.00%
2024/07/10151.802.153.6555.50-1.126,0330.00%
2024/07/0900.00351.8750.50-325,369-0.01%
2024/07/088057.127857.1855.10224,4920.01%
2024/07/0579.152.3414053.1054.10-6122,278-0.27% 大賣/
2024/07/04348.7500.0049.25321,4420.01%
2024/07/037743.402142.7144.805621,6480.26%
2024/07/02540.89740.9940.75-220,743-0.01%
2024/07/013540.503440.5940.60119,4820.01%
2024/06/26137.45137.9536.70016,6400.00%
2024/06/25337.37437.5037.85-116,468-0.01%
2024/06/24337.48337.8337.85016,3440.00%
2024/06/21438.55438.8338.10016,3900.00%
2024/06/20537.801037.4237.85-515,788-0.03%
2024/06/192437.442138.0235.55314,9510.02%
2024/06/18138.5000.0038.50113,5270.01%
2024/06/17232.401432.3835.00-1213,443-0.09%
2024/06/14131.9500.0031.85113,2750.01%
2024/06/131532.961433.1032.85113,1330.01%
2024/06/12134.00132.6034.00012,7460.00%
2024/06/1100.00133.0531.60-112,741-0.01%
2024/06/07333.85134.4033.85213,2350.02%
2024/06/0400.00135.0035.00-113,665-0.01%
2024/06/03336.7300.0037.05313,6890.02%
2024/05/3100.00435.3035.70-413,624-0.03%
2024/05/29636.50238.1039.60413,2230.03%
2024/05/27131.7500.0032.85112,7120.01%
2024/05/242529.782029.6529.90512,5690.04%
2024/05/23727.85727.2528.15010,2060.00%
2024/05/222225.342223.8725.6009,8790.00%
2024/05/1700.007022.0021.50-708,951-0.78%
2024/05/168123.10623.5422.657510,3280.73%
2024/04/09722.44922.5222.90-215,088-0.01%
2024/04/081222.041422.1522.90-214,698-0.01%
2024/03/26121.2000.0021.00115,2460.01%
2024/03/19320.0000.0020.00316,1630.02%
2024/03/13320.65320.9720.85016,8740.00%
2024/03/12420.70621.2621.85-216,400-0.01%
2024/03/11319.88320.0019.90016,2170.00%
2024/03/08821.17621.9820.75215,9820.01%
2024/02/21523.62524.1523.90014,7580.00%
2024/02/191724.671724.6624.45014,3640.00%
2024/02/1612223.1811823.4323.95412,7790.03% 大買/大賣/
2024/02/15520.831320.7021.80-811,391-0.07%
昆盈 相關文章
昆盈 相關影音