台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.94%
  • 成交量
    52,188
  • 產業
    上市 光電類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12864.40865.6864.20030,4570.00%
2025/02/115164.365664.8863.60-529,635-0.02%
2025/02/10363.03462.8062.90-129,0850.00%
2025/02/07861.091060.6563.40-228,706-0.01%
2025/02/06159.20259.9059.70-128,2000.00%
2025/02/05859.11159.0059.50727,8770.03%
2025/02/03157.30156.2056.40027,4780.00%
2025/01/22458.35358.3358.40127,4520.00%
2025/01/21257.8000.0057.80227,3880.01%
2025/01/17557.84259.0057.00327,4450.01%
2025/01/162358.282458.3758.10-127,0900.00%
2025/01/15157.5000.0057.20127,0050.00%
2025/01/14257.75257.9558.70027,0130.00%
2025/01/09560.06460.8558.60127,1550.00%
2025/01/07162.10262.3562.60-126,1490.00%
2025/01/061561.931461.8662.70125,4670.00%
2025/01/03962.231061.9861.40-125,0120.00%
2025/01/02364.73263.5063.60124,5360.00%
2024/12/31964.72965.3665.70024,1410.00%
2024/12/30765.70766.0165.30023,4620.00%
2024/12/277566.278667.1066.20-1122,745-0.05%
2024/12/265668.533867.6765.201819,9950.09%
2024/12/251666.662269.2570.10-617,049-0.04%
2024/12/242764.801764.9963.801014,9100.07%
2024/12/232563.912364.1364.20213,9360.01%
2024/12/204365.424565.4864.90-212,654-0.02%
2024/12/1912559.1612860.0861.60-310,110-0.03% 大買/大賣/
2024/12/18456.952556.9056.00-218,290-0.25%
2024/12/175555.385755.9556.60-27,554-0.03%
2024/12/162253.39453.3055.00186,0070.30%
2024/12/13250.2000.0050.2025,5480.04%
2024/12/121752.162452.2051.50-75,272-0.13%
2024/12/09248.65549.0048.80-34,767-0.06%
2024/12/0600.00248.7548.15-24,671-0.04%
2024/12/0500.001047.4547.10-104,634-0.22%
2024/11/262748.213248.0447.50-54,858-0.10%
2024/11/1900.00147.8547.50-15,186-0.02%
2024/11/18148.00147.5046.9505,8940.00%
2024/11/14848.0100.0047.1086,3920.13%
2024/11/13246.25246.4546.9006,3840.00%
2024/11/12145.90146.5046.0506,5410.00%
2024/11/0700.00548.9348.95-56,933-0.07%
2024/11/05347.7000.0047.0537,1030.04%
2024/10/3000.001246.8346.90-127,397-0.16%
2024/10/291047.0300.0047.05107,6190.13%
2024/10/28448.93148.5548.5537,6340.04%
2024/10/25451.08150.2050.2037,6390.04%
2024/10/24351.3000.0049.7037,5480.04%
2024/10/23551.0200.0050.5057,4780.07%
2024/10/22149.30150.5050.5007,4010.00%
2024/10/21149.20549.6750.40-47,424-0.05%
2024/10/18549.3100.0048.6557,3080.07%
2024/10/1700.001049.2350.60-106,869-0.15%
2024/10/0900.00347.9347.10-36,981-0.04%
2024/10/08148.50249.0548.45-17,189-0.01%
2024/10/07347.6500.0047.8037,5040.04%
2024/09/25147.30147.6547.5509,7870.00%
2024/09/23547.0000.0046.80510,5080.05%
2024/09/20348.4500.0047.80310,8000.03%
2024/09/19448.63549.2048.60-110,914-0.01%
2024/09/18647.38147.7047.40510,8620.05%
2024/09/1600.00148.7048.70-110,803-0.01%
2024/09/10245.43244.1043.95011,0620.00%
2024/09/09445.35445.2045.55011,1430.00%
2024/09/06146.10145.5045.65011,4260.00%
2024/08/21154.10153.3053.20012,4870.00%
2024/08/20355.331355.5854.90-1012,478-0.08%
2024/08/191054.10451.5054.60611,9500.05%
2024/08/14149.60351.2749.80-215,268-0.01%
2024/08/131149.50549.9549.95617,6140.03%
2024/08/09248.75249.5348.15018,8400.00%
2024/08/08247.50247.5547.05019,9960.00%
2024/08/06242.13243.4543.25020,8110.00%
2024/08/0500.00145.6545.65-120,8450.00%
2024/08/02152.00150.7050.70021,5650.00%
2024/08/0100.00152.0052.80-122,1700.00%
2024/07/31150.5000.0049.20122,0750.00%
2024/07/16154.00153.6053.70024,5420.00%
2024/07/15156.4000.0054.60124,8800.00%
2024/07/12156.00157.7056.70025,5030.00%
2024/07/11156.60157.1056.00025,6090.00%
2024/07/10157.90157.2056.40025,9390.00%
2024/07/09357.63655.1554.70-326,470-0.01%
2024/07/083160.203358.2359.60-226,840-0.01%
2024/07/05655.68454.4857.50226,4720.01%
2024/07/0400.00152.8052.30-125,9560.00%
2024/07/03151.4000.0051.60126,1410.00%
2024/07/0200.00151.0051.30-127,0120.00%
2024/07/01353.20252.8552.00127,0700.00%
2024/06/281153.312953.6254.20-1826,938-0.07%
2024/06/26251.70151.2051.30126,2240.00%
2024/06/24150.30149.0549.05025,7760.00%
2024/06/19651.15151.3051.10525,5960.02%
2024/06/18652.02152.4052.10525,6280.02%
2024/06/17153.90154.3053.10025,8710.00%
2024/06/1300.00454.2853.80-425,623-0.02%
2024/06/121152.61254.0553.80925,3230.04%
2024/06/111057.65561.5255.60524,8220.02%
2024/06/07162.00360.5061.70-224,319-0.01%
2024/06/0300.003858.8060.50-3824,016-0.16%
2024/05/312958.7700.0058.502923,9500.12%
2024/05/3000.00159.6059.20-123,9060.00%
2024/05/29659.73160.0060.00523,8850.02%
2024/05/28459.45459.5059.50023,8400.00%
2024/05/27461.00360.9060.90123,7620.00%
2024/05/24155.50159.6059.60023,6790.00%
2024/05/23160.50257.6057.60-123,5880.00%
2024/05/228262.346661.7061.701623,4050.07%
2024/05/21860.951660.3261.50-822,359-0.04%
2024/05/205358.965461.2059.30-120,9040.00%
2024/05/172756.911857.0657.60919,4970.05%
2024/05/16754.37353.4756.30417,0160.02%
2024/05/15150.70249.8851.20-116,208-0.01%
2024/05/141146.65646.2646.55515,5210.03%
2024/05/13244.08143.7046.50114,2430.01%
2024/05/10142.10241.5042.30-113,510-0.01%
2024/05/081243.101243.5041.60013,0270.00%
2024/04/29141.45641.8840.20-511,110-0.05%
2024/04/26240.30239.8839.50010,8010.00%
2024/04/25141.20140.0040.00010,5680.00%
2024/04/241440.77841.0140.20610,3390.06%
2024/04/231040.201040.2941.7009,7680.00%
2024/04/22540.85539.1838.7509,0210.00%
2024/04/19542.12542.4541.6008,6700.00%
2024/04/181444.541344.6343.0018,2610.01%
2024/04/16136.80338.3038.45-27,306-0.03%
2024/04/1510440.9810338.0337.6516,8350.01% 大買/大賣/
2024/04/12636.78736.4838.90-16,047-0.02%
2024/04/11234.95134.4535.4015,2660.02%
2024/04/09133.70133.4033.4004,5420.00%
2024/04/082833.172733.4331.9514,1020.02%
2024/03/2800.00126.0526.05-12,845-0.04%
2024/03/26127.0000.0026.2512,8150.04%
2024/03/2500.00127.0026.90-12,779-0.04%
2024/03/22226.65226.5026.5002,7270.00%
2024/03/21226.68326.7026.70-12,689-0.04%
2024/03/20526.64427.1526.0512,5350.04%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章