環科 (2413)-康和-屏東券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股▼1.48%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	26.90	26.40	-1	411	-0.24%
2024/03/12	0	0.00	1	27.80	27.80	-1	651	-0.15%
2024/03/07	1	29.25	0	0.00	29.05	1	742	0.13%
2024/02/21	0	0.00	5	30.00	29.90	-5	839	-0.60%
2023/12/12	1	31.50	2	30.40	31.00	-1	753	-0.13%
2023/12/08	1	31.40	1	29.50	31.00	0	694	0.00%
2023/12/05	1	29.40	0	0.00	30.05	1	547	0.18%
2023/12/01	6	29.30	6	29.80	29.30	0	555	0.00%
2023/09/07	1	28.80	1	29.40	29.40	0	1,561	0.00%
2023/09/06	2	29.33	1	29.80	29.50	1	1,568	0.06%
2023/07/10	2	34.63	2	34.70	34.70	0	3,546	0.00%
2023/07/07	1	33.70	1	34.15	34.20	0	3,667	0.00%
2023/07/06	0	0.00	13	34.19	34.15	-13	3,835	-0.34%
2023/07/04	1	35.25	7	35.69	35.50	-6	3,856	-0.16%
2023/06/21	10	33.70	0	0.00	33.70	10	4,171	0.24%
2023/06/19	0	0.00	115	32.34	32.10	-115	4,310	-2.67%	大賣/鉅額交易
2023/06/16	36	30.95	1	31.20	31.10	35	4,437	0.79%
2023/06/14	75	31.24	0	0.00	31.10	75	4,566	1.64%
2023/06/12	0	0.00	36	31.30	30.95	-36	5,002	-0.72%
2023/06/09	1	31.45	34	31.80	31.45	-33	5,175	-0.64%
2023/06/08	74	31.31	1	31.40	31.55	73	5,594	1.30%
2023/06/05	5	34.50	0	0.00	34.05	5	6,333	0.08%
2023/06/02	2	33.83	106	33.35	34.65	-104	6,342	-1.64%	大賣/鉅額交易
2023/06/01	0	0.00	1	33.15	33.05	-1	6,299	-0.02%
2023/05/31	2	32.93	3	33.08	32.95	-1	6,310	-0.02%
2023/05/30	4	32.81	1	32.75	32.55	3	6,366	0.05%
2023/05/29	0	0.00	130	33.66	33.35	-130	6,372	-2.04%	大賣/鉅額交易
2023/05/26	67	32.66	0	0.00	32.15	67	6,365	1.05%
2023/05/25	78	32.84	0	0.00	32.75	78	6,380	1.22%
2023/05/24	36	33.31	33	33.50	33.35	3	6,389	0.05%
2023/05/23	0	0.00	2	33.80	33.80	-2	6,385	-0.03%
2023/05/22	0	0.00	24	33.64	33.55	-24	6,392	-0.38%
2023/05/19	23	33.42	2	33.63	33.15	21	6,385	0.33%
2023/05/18	91	33.79	0	0.00	34.00	91	6,370	1.43%
2023/05/17	0	0.00	67	33.45	33.35	-67	6,354	-1.05%
2023/05/16	34	33.09	0	0.00	33.05	34	6,361	0.53%
2023/05/15	33	33.08	0	0.00	33.05	33	6,362	0.52%
2023/05/12	40	33.20	50	33.74	33.65	-10	6,424	-0.16%
2023/05/11	12	33.63	2	33.33	33.30	10	6,482	0.15%
2023/05/10	1	34.75	1	34.90	34.45	0	6,565	0.00%
2023/05/09	1	35.60	2	34.93	34.75	-1	6,584	-0.02%
2023/05/05	1	38.05	1	37.70	37.30	0	6,598	0.00%
2023/05/04	0	0.00	5	36.70	36.90	-5	6,613	-0.08%
2023/05/03	5	39.19	3	39.08	38.05	2	6,626	0.03%
2023/05/02	1	39.60	0	0.00	39.30	1	6,559	0.02%
2023/04/27	2	37.85	3	37.85	37.80	-1	6,411	-0.02%
2023/04/25	1	39.95	0	0.00	37.80	1	6,372	0.02%
2023/04/24	1	38.85	5	38.88	39.65	-4	6,301	-0.06%
2023/04/19	3	40.77	3	41.10	41.10	0	6,294	0.00%
2023/04/18	10	42.06	10	42.24	41.10	0	6,193	0.00%
2023/04/17	4	41.33	4	40.76	41.50	0	5,921	0.00%
2023/04/14	12	41.35	8	41.26	41.50	4	5,804	0.07%
2023/04/13	13	39.48	13	39.49	41.45	0	5,544	0.00%
2023/04/11	9	36.81	9	36.84	37.50	0	5,100	0.00%
2023/04/10	0	0.00	1	35.50	35.40	-1	4,920	-0.02%
2023/03/31	2	34.23	2	34.48	34.40	0	4,797	0.00%
2023/03/29	4	33.55	4	33.31	33.35	0	4,688	0.00%
2023/03/28	0	0.00	5	34.15	33.50	-5	4,650	-0.11%
2023/03/27	6	36.35	2	36.25	35.15	4	4,562	0.09%
2023/03/24	1	34.80	1	35.00	35.15	0	4,453	0.00%
2023/03/23	5	35.76	2	34.85	34.85	3	4,404	0.07%
2023/03/22	1	37.60	1	36.80	36.80	0	4,321	0.00%
2023/03/21	1	35.50	3	36.43	37.60	-2	4,194	-0.05%
2023/03/20	2	35.28	1	35.20	35.80	1	4,034	0.02%
2023/03/17	4	35.64	2	35.15	35.15	2	4,027	0.05%
2023/03/16	4	35.69	5	35.26	35.20	-1	4,032	-0.02%
2023/03/15	51	37.75	50	37.28	36.80	1	3,932	0.03%
2023/03/14	15	37.53	15	36.67	37.90	0	3,673	0.00%
2023/03/08	4	31.63	2	31.45	31.45	2	2,737	0.07%
2023/03/07	1	30.45	2	30.88	30.60	-1	2,720	-0.04%
2023/02/24	1	28.50	0	0.00	28.35	1	2,935	0.03%
2023/02/23	2	29.93	0	0.00	29.20	2	3,085	0.06%
2023/02/22	1	29.40	1	29.75	29.90	0	3,184	0.00%
2023/02/21	0	0.00	2	29.40	29.35	-2	3,183	-0.06%
2023/02/20	2	29.30	0	0.00	29.40	2	3,218	0.06%
2023/02/16	0	0.00	4	28.80	28.80	-4	3,279	-0.12%
2023/02/14	0	0.00	1	28.55	28.25	-1	3,371	-0.03%
2023/02/10	3	29.28	3	28.70	28.70	0	3,829	0.00%
2023/02/09	4	30.84	9	30.39	30.40	-5	3,847	-0.13%
2023/02/08	2	30.73	4	31.14	31.00	-2	3,928	-0.05%
2023/02/07	4	29.81	4	30.15	30.05	0	3,949	0.00%
2023/02/06	0	0.00	2	29.90	29.60	-2	3,971	-0.05%
2023/02/03	3	29.57	3	29.47	29.10	0	4,037	0.00%
2023/02/02	1	28.50	3	28.85	28.80	-2	4,012	-0.05%
2023/01/16	0	0.00	21	26.00	26.30	-21	4,106	-0.51%
2023/01/12	3	27.15	0	0.00	26.40	3	4,271	0.07%
2023/01/11	19	27.78	1	27.40	27.40	18	4,369	0.41%
2023/01/10	1	26.65	1	27.25	27.45	0	4,476	0.00%
2022/12/30	2	25.28	9	24.92	24.80	-7	5,391	-0.13%
2022/12/28	1	24.95	1	25.25	24.95	0	5,433	0.00%
2022/12/20	1	27.15	3	26.23	26.00	-2	5,486	-0.04%
2022/12/19	1	27.40	1	27.00	27.00	0	5,490	0.00%
2022/12/13	1	28.60	1	28.20	28.20	0	5,639	0.00%
2022/12/09	2	29.35	2	29.10	29.05	0	5,608	0.00%
2022/12/07	2	28.15	1	28.40	28.25	1	5,527	0.02%
2022/12/05	2	29.03	0	0.00	28.95	2	5,454	0.04%
2022/12/02	4	29.41	56	29.29	29.00	-52	5,435	-0.96%
2022/12/01	62	30.44	0	0.00	30.15	62	5,356	1.16%
2022/11/29	1	28.30	0	0.00	28.30	1	5,073	0.02%
2022/11/28	2	27.20	1	28.60	28.45	1	5,042	0.02%
2022/11/25	1	27.15	0	0.00	27.05	1	4,974	0.02%
2022/11/24	4	27.75	0	0.00	27.70	4	4,970	0.08%
2022/11/22	0	0.00	1	28.55	28.85	-1	5,076	-0.02%
2022/11/21	1	28.95	1	29.35	28.85	0	5,034	0.00%
2022/11/18	2	27.90	1	28.15	28.05	1	4,865	0.02%
2022/11/17	0	0.00	1	27.10	27.10	-1	4,720	-0.02%
2022/11/16	4	26.95	0	0.00	26.50	4	4,687	0.09%
2022/11/14	0	0.00	1	27.35	27.30	-1	4,594	-0.02%
2022/11/11	0	0.00	1	26.40	26.40	-1	4,548	-0.02%
2022/11/10	2	27.03	0	0.00	26.45	2	4,493	0.04%
2022/11/09	6	27.18	9	27.88	27.30	-3	4,424	-0.07%
2022/11/08	2	28.35	0	0.00	26.65	2	4,196	0.05%
2022/11/07	4	26.90	0	0.00	27.25	4	3,929	0.10%
2022/11/04	1	26.15	0	0.00	27.15	1	3,825	0.03%
2022/11/03	2	27.10	2	26.95	26.45	0	3,661	0.00%
2022/11/01	1	26.40	1	26.15	26.15	0	3,441	0.00%
2022/10/31	1	24.45	1	24.90	25.50	0	3,335	0.00%
2022/10/27	1	24.15	1	24.70	24.65	0	3,224	0.00%
2022/10/24	10	26.20	10	25.90	25.25	0	3,045	0.00%
2022/10/21	2	25.30	2	25.75	25.40	0	2,936	0.00%
2022/10/19	1	25.50	0	0.00	25.20	1	2,748	0.04%
2022/10/18	1	27.10	0	0.00	26.40	1	2,617	0.04%
2022/10/17	12	26.02	12	25.85	26.60	0	2,421	0.00%
2022/10/14	0	0.00	2	26.03	26.20	-2	2,014	-0.10%
2022/10/13	1	25.20	5	23.80	23.85	-4	1,804	-0.22%
2022/10/12	0	0.00	1	24.65	24.75	-1	1,527	-0.07%
2022/10/11	0	0.00	1	22.45	22.50	-1	1,439	-0.07%
2022/10/07	7	24.76	1	24.25	24.25	6	1,413	0.42%
2022/10/03	0	0.00	1	23.50	23.30	-1	1,281	-0.08%
2022/09/30	1	22.55	0	0.00	22.75	1	1,264	0.08%
2022/09/28	1	22.55	0	0.00	21.30	1	1,238	0.08%
2022/09/23	2	24.40	5	24.18	24.15	-3	1,160	-0.26%
2022/09/22	0	0.00	1	24.95	24.50	-1	1,125	-0.09%
2022/09/21	1	23.95	2	24.83	24.85	-1	1,035	-0.10%
2022/09/20	1	23.30	2	23.63	24.25	-1	939	-0.11%
2022/09/16	1	23.40	1	23.90	23.35	0	864	0.00%
2022/09/15	1	23.50	0	0.00	23.40	1	850	0.12%
2022/09/14	0	0.00	1	23.95	24.00	-1	812	-0.12%
2022/09/06	1	23.60	0	0.00	21.90	1	746	0.13%
2022/09/01	2	24.30	0	0.00	23.60	2	667	0.30%
2022/08/29	4	22.30	0	0.00	24.05	4	462	0.86%
2022/08/26	1	22.80	0	0.00	22.75	1	332	0.30%
2022/07/29	0	0.00	10	18.75	19.00	-10	218	-4.59%
2022/07/22	0	0.00	21	19.00	19.00	-21	219	-9.57%
2022/07/21	31	18.50	0	0.00	19.25	31	224	13.83%
2022/06/14	0	0.00	10	21.70	21.75	-10	277	-3.60%
2022/05/27	0	0.00	30	19.90	19.95	-30	260	-11.50%
2022/05/25	0	0.00	50	19.82	20.00	-50	263	-18.94%
2022/05/18	9	19.45	0	0.00	19.55	9	283	3.17%
2022/05/17	71	19.30	0	0.00	19.45	71	291	24.34%
2022/04/28	0	0.00	29	18.46	18.25	-29	326	-8.88%
2022/04/26	14	19.00	0	0.00	18.95	14	329	4.26%
2022/04/21	0	0.00	1	20.65	20.50	-1	327	-0.30%
2022/04/20	26	20.52	0	0.00	20.70	26	330	7.87%
2022/03/31	0	0.00	10	21.70	21.85	-10	348	-2.87%
2022/03/25	10	20.60	0	0.00	20.70	10	378	2.64%
2022/03/17	0	0.00	10	20.30	20.50	-10	732	-1.37%
2022/03/16	10	19.60	0	0.00	20.00	10	748	1.34%
2022/01/18	0	0.00	10	20.90	20.85	-10	1,623	-0.62%
2022/01/17	10	20.00	0	0.00	20.80	10	1,623	0.62%
2022/01/04	0	0.00	1	22.80	23.05	-1	1,638	-0.06%
2022/01/03	1	22.85	0	0.00	22.75	1	1,627	0.06%
2021/12/02	5	21.90	5	22.27	22.30	0	921	0.00%
2021/12/01	0	0.00	132	20.72	22.20	-132	778	-16.96%	大賣/鉅額交易
2021/11/30	0	0.00	74	20.35	20.20	-74	652	-11.35%
2021/11/29	2	19.43	1	19.50	19.25	1	636	0.16%
2021/11/26	5	20.90	5	21.18	20.75	0	614	0.00%
2021/11/25	0	0.00	1	19.80	19.90	-1	557	-0.18%
2021/11/24	0	0.00	4	19.50	19.60	-4	554	-0.72%
2021/11/23	5	19.64	0	0.00	19.60	5	554	0.90%
2021/11/22	105	19.81	0	0.00	20.05	105	548	19.15%	大買/鉅額交易
2021/11/19	100	19.26	0	0.00	19.05	100	537	18.61%
2021/11/04	0	0.00	1	19.70	19.65	-1	574	-0.17%
2021/11/03	1	19.90	0	0.00	19.75	1	577	0.17%
2021/10/28	0	0.00	10	18.80	18.90	-10	527	-1.89%
2021/10/21	10	18.25	0	0.00	18.35	10	532	1.88%
2021/10/20	0	0.00	30	19.85	18.70	-30	527	-5.68%
2021/09/29	36	18.74	16	18.98	18.55	20	549	3.64%
2021/09/28	6	18.53	6	18.70	18.15	0	519	0.00%
2021/09/27	10	18.70	0	0.00	18.70	10	477	2.09%
2021/05/12	0	0.00	10	20.00	19.90	-10	2,684	-0.37%
2021/05/11	0	0.00	10	22.15	22.00	-10	2,660	-0.38%
2021/05/10	20	24.48	0	0.00	24.25	20	2,638	0.76%
2021/04/16	2	30.85	0	0.00	30.30	2	3,432	0.06%
2021/04/15	10	32.95	10	33.15	32.80	0	3,368	0.00%
2021/04/07	0	0.00	1	30.25	30.45	-1	2,988	-0.03%
2021/02/05	0	0.00	20	22.87	22.55	-20	3,189	-0.63%
2021/02/04	20	23.00	0	0.00	22.85	20	3,203	0.62%
2020/12/24	1	25.60	1	26.90	26.60	0	2,563	0.00%
2020/12/23	0	0.00	5	25.55	25.55	-5	2,390	-0.21%
2020/12/02	5	23.00	0	0.00	22.65	5	2,109	0.24%
2020/12/01	3	22.77	3	23.02	22.95	0	2,142	0.00%
2020/11/17	0	0.00	1	19.40	19.25	-1	1,768	-0.06%
2020/10/30	10	18.09	10	18.10	18.00	0	1,719	0.00%
2020/10/29	1	18.90	0	0.00	19.05	1	1,664	0.06%
2020/10/23	0	0.00	2	19.95	19.95	-2	1,452	-0.14%
2020/10/21	2	20.00	0	0.00	20.00	2	1,391	0.14%
2020/10/19	0	0.00	2	19.20	19.30	-2	1,338	-0.15%
2020/10/16	15	20.02	15	19.98	19.10	0	1,296	0.00%
2020/10/15	2	19.25	0	0.00	19.60	2	1,021	0.20%
2020/10/12	0	0.00	2	17.25	18.15	-2	878	-0.23%
2020/10/08	2	17.75	0	0.00	17.60	2	848	0.24%
2020/09/18	0	0.00	1	16.40	16.25	-1	1,042	-0.10%
2020/09/17	1	16.50	0	0.00	16.30	1	1,040	0.10%
2020/09/15	0	0.00	3	16.20	16.20	-3	1,014	-0.30%
2020/09/08	11	18.37	15	18.61	17.50	-4	902	-0.44%
2020/09/07	5	19.33	0	0.00	19.40	5	836	0.60%
2020/09/04	2	17.30	0	0.00	17.65	2	724	0.28%
2020/08/14	0	0.00	3	15.30	15.25	-3	665	-0.45%
2020/07/17	6	16.40	6	16.35	16.30	0	693	0.00%
2020/07/10	5	17.84	14	17.85	17.45	-9	619	-1.45%
2020/07/09	2	16.35	0	0.00	17.05	2	552	0.36%
2020/07/03	5	16.05	2	15.60	16.00	3	509	0.59%
2020/07/02	30	16.10	30	15.95	15.85	0	485	0.00%
2020/05/22	2	12.00	0	0.00	12.10	2	343	0.58%
2019/12/12	5	16.60	5	16.70	16.40	0	323	0.00%
2019/12/05	0	0.00	6	15.10	15.20	-6	281	-2.13%
2019/08/30	1	17.15	0	0.00	17.10	1	251	0.40%
2019/08/29	0	0.00	30	16.34	16.25	-30	235	-12.77%
2019/07/22	5	18.78	0	0.00	18.65	5	245	2.03%
2019/07/19	5	18.80	0	0.00	18.75	5	244	2.04%
2019/07/18	20	18.80	0	0.00	18.80	20	245	8.16%
2019/07/03	0	0.00	1	20.15	19.95	-1	265	-0.38%
2019/06/27	1	20.45	0	0.00	20.60	1	281	0.36%
2019/06/11	0	0.00	7	18.81	18.70	-7	304	-2.30%
2019/06/06	0	0.00	50	18.55	18.45	-50	318	-15.70%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/06/03	0	0.00	13	19.52	18.90	-13	343	-3.78%
2019/05/30	0	0.00	10	19.80	19.85	-10	386	-2.59%
2019/05/14	57	20.00	0	0.00	20.00	57	630	9.05%
2019/05/10	13	20.70	0	0.00	20.60	13	670	1.94%
2019/05/02	1	21.10	0	0.00	21.10	1	733	0.14%
2019/04/17	0	0.00	50	23.10	22.75	-50	1,147	-4.36%
2019/04/15	50	21.96	0	0.00	22.35	50	1,142	4.38%
2019/04/12	10	22.85	0	0.00	22.75	10	1,132	0.88%
2019/03/05	1	25.15	1	25.25	25.15	0	1,086	0.00%
2019/01/29	0	0.00	2	23.50	23.65	-2	764	-0.26%
2019/01/17	0	0.00	81	25.28	25.10	-81	589	-13.73%
2019/01/04	0	0.00	4	20.50	20.40	-4	352	-1.13%
2018/12/25	0	0.00	40	19.95	20.00	-40	610	-6.56%
2018/12/19	1	19.80	0	0.00	19.80	1	732	0.14%
2018/12/17	1	20.40	0	0.00	20.30	1	732	0.14%
2018/12/13	0	0.00	1	21.00	20.80	-1	735	-0.14%
2018/12/12	10	20.50	0	0.00	20.80	10	736	1.36%
2018/12/11	20	21.10	0	0.00	20.25	20	737	2.71%
2018/12/05	30	22.10	0	0.00	23.50	30	720	4.16%
2018/12/04	0	0.00	2	23.20	23.00	-2	713	-0.28%
2018/10/30	2	18.40	0	0.00	18.05	2	954	0.21%
2018/10/29	2	18.60	0	0.00	18.60	2	962	0.21%
2018/10/25	10	21.20	0	0.00	20.40	10	998	1.00%
2018/10/18	15	22.00	0	0.00	22.00	15	1,414	1.06%
2018/10/15	35	22.09	0	0.00	21.95	35	1,414	2.47%
2018/10/12	1	21.00	0	0.00	21.75	1	1,407	0.07%
2018/10/04	0	0.00	1	27.00	27.25	-1	1,252	-0.08%
2018/09/28	1	22.00	0	0.00	23.75	1	1,363	0.07%
2018/09/27	2	22.85	0	0.00	22.90	2	1,356	0.15%
2018/07/06	0	0.00	31	22.64	22.50	-31	2,265	-1.37%
2018/07/05	3	24.95	0	0.00	24.95	3	2,024	0.15%
2018/07/03	3	31.17	0	0.00	30.75	3	2,017	0.15%
2018/07/02	1	34.50	0	0.00	34.15	1	1,915	0.05%
2018/06/29	2	38.00	1	37.90	37.90	1	1,840	0.05%
2018/06/28	1	39.50	0	0.00	39.15	1	1,792	0.06%
2018/06/27	0	0.00	1	42.00	43.50	-1	1,652	-0.06%
2018/06/26	0	0.00	2	39.45	39.55	-2	1,599	-0.13%
2018/06/19	5	39.40	0	0.00	39.40	5	1,507	0.33%
2018/06/15	1	37.30	0	0.00	37.10	1	1,477	0.07%
2018/06/13	2	39.55	100	39.38	37.00	-98	1,399	-7.00%
2018/06/12	20	40.42	10	40.70	41.10	10	1,307	0.77%
2018/06/11	9	34.85	9	35.35	37.40	0	1,189	0.00%
2018/06/07	20	32.65	0	0.00	32.00	20	972	2.06%
2018/06/06	25	30.00	0	0.00	30.90	25	859	2.91%
2018/06/01	0	0.00	102	26.97	25.90	-102	686	-14.86%	大賣/鉅額交易
2018/05/29	0	0.00	20	21.91	22.10	-20	469	-4.26%
2018/05/18	2	20.60	0	0.00	20.65	2	450	0.44%
2018/05/03	25	22.16	0	0.00	21.75	25	453	5.51%
2018/04/24	0	0.00	10	20.62	20.80	-10	443	-2.25%
2018/04/20	15	21.10	0	0.00	21.05	15	444	3.37%
2018/04/19	0	0.00	5	21.20	21.05	-5	449	-1.11%
2018/04/13	30	21.32	0	0.00	21.30	30	477	6.29%
2018/04/12	0	0.00	2	21.10	21.10	-2	475	-0.42%
2018/04/11	40	21.34	0	0.00	21.10	40	474	8.42%
2018/04/10	20	19.70	0	0.00	19.55	20	471	4.24%
2018/04/03	5	19.80	0	0.00	20.00	5	511	0.98%
2018/04/02	1	19.80	0	0.00	19.75	1	516	0.19%
2018/03/30	0	0.00	41	19.97	20.00	-41	527	-7.77%
2018/03/22	31	20.20	0	0.00	19.90	31	621	4.99%
2018/03/21	9	21.00	0	0.00	20.95	9	619	1.45%
2018/03/16	10	21.15	0	0.00	21.20	10	652	1.53%
2018/03/15	20	21.25	0	0.00	21.25	20	658	3.04%
2018/03/02	3	20.90	0	0.00	21.00	3	678	0.44%
2018/02/06	2	17.20	0	0.00	17.25	2	824	0.24%