台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲5.0
  • 漲幅
    +9.90%
  • 成交量
    26,411
  • 產業
    上市 電腦週邊類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12354045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121354.74855.0055.5054,4140.11%
2025/02/10151.10150.7050.3003,8530.00%
2025/02/07151.40250.6551.10-13,755-0.03%
2025/02/06149.9000.0049.9013,6450.03%
2025/02/0500.00250.1550.10-23,582-0.06%
2025/02/04250.0500.0049.3023,4880.06%
2025/01/22148.25148.5048.1003,3480.00%
2025/01/1700.00148.0047.80-13,221-0.03%
2025/01/16147.1500.0047.7013,1240.03%
2025/01/10546.88546.2546.3503,0200.00%
2025/01/08548.34648.7448.55-12,977-0.03%
2025/01/071049.32949.4947.7012,9240.03%
2024/12/30450.231150.2349.80-72,656-0.26%
2024/12/27548.10348.1847.4022,4330.08%
2024/12/2600.00348.0747.65-32,377-0.13%
2024/12/25750.83451.1050.5032,3000.13%
2024/12/24448.13548.1749.10-11,988-0.05%
2024/12/232048.242448.2748.30-41,891-0.21%
2024/12/207849.587347.4547.1551,7930.28%
2024/12/19246.30247.3047.6001,4470.00%
2024/12/17344.67444.7345.00-11,171-0.09%
2024/12/12142.8500.0042.9511,0710.09%
2024/12/0300.00140.9540.80-11,132-0.09%
2024/09/27146.40147.2045.6005,0480.00%
2024/09/25146.60147.2046.1505,3710.00%
2024/09/24346.32345.6046.4005,5750.00%
2024/09/16144.7000.0044.6015,6190.02%
2024/09/03349.75350.2047.8005,8600.00%
2024/09/02149.25147.9047.9006,0710.00%
2024/08/26550.53550.9151.1007,1460.00%
2024/08/20351.33348.6249.6007,9020.00%
2024/08/0500.00140.4040.25-18,247-0.01%
2024/08/01146.8000.0046.7518,2440.01%
2024/07/10153.30153.0052.8007,9490.00%
2024/07/09351.23351.8050.8007,8430.00%
2024/07/08159.70160.2053.0007,6380.00%
2024/07/0500.001057.3358.30-107,184-0.14%
2024/07/04255.20256.4053.2006,8570.00%
2024/07/0300.00352.3052.30-36,218-0.05%
2024/07/015349.765348.5848.7006,0710.00%
2024/06/2800.00246.9347.80-25,895-0.03%
2024/06/2400.00145.2044.65-15,950-0.02%
2024/06/14244.0000.0043.8526,3990.03%
2024/06/13144.5500.0044.4516,3740.02%
2024/06/0600.00548.6046.05-56,219-0.08%
2024/06/052849.851451.9548.60146,2770.22%
2024/06/041352.9700.0054.00135,9790.22%
2024/06/03548.42248.8549.1536,4510.05%
2024/05/31245.53246.1044.7006,7540.00%
2024/05/30145.7500.0044.7016,7650.01%
2024/05/29347.33246.3546.7517,0370.01%
2024/05/2700.00145.7545.25-16,687-0.01%
2024/05/243043.153042.6542.6506,4070.00%
2024/05/2300.00741.6041.95-76,408-0.11%
2024/05/222743.752443.1143.3536,4080.05%
2024/05/17841.27342.3040.0056,3520.08%
2024/05/1600.00240.3040.75-26,019-0.03%
2024/05/1000.00536.9038.10-55,923-0.08%
2024/05/08238.6300.0038.2525,9000.03%
2024/05/07537.8100.0038.2055,8780.09%
2024/04/12142.8000.0042.8015,8590.02%
2024/04/03144.35144.9044.6005,7350.00%
2024/04/02144.60145.3045.0005,7330.00%
2024/04/01144.15144.9044.6005,6300.00%
2024/03/29643.84644.0843.4005,5420.00%
2024/03/28543.82544.0644.6505,4830.00%
2024/03/2700.00343.9345.45-35,406-0.06%
2024/03/261549.831549.6646.2005,2950.00%
2024/03/25151.5000.0051.1014,8490.02%
2024/03/22250.5500.0050.7024,8330.04%
2024/03/08951.93951.4450.9005,0710.00%
2024/03/072953.313154.0152.80-24,889-0.04%
2024/03/06450.41451.7052.2004,2410.00%
2024/03/05546.83446.8547.5013,7110.03%
2024/03/04143.1000.0043.2013,6680.03%
2024/02/2900.00738.2139.00-73,325-0.21%
2024/02/2600.00137.0536.75-14,034-0.02%
2024/02/23537.34237.3036.9534,0440.07%
2024/02/22638.15337.3238.5534,0270.07%
2024/02/1600.00134.2034.70-15,767-0.02%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音