台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.7
  • 漲幅
    -2.72%
  • 成交量
    6,011
  • 產業
    上市 電子零組件類股▲1.20%
  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12198.30196.9096.5004,9590.00%
2025/02/111102.00199.7099.2004,8680.00%
2025/02/10197.80197.0099.7004,7090.00%
2025/02/07497.93497.6898.2004,6270.00%
2025/02/061100.002100.2097.00-14,460-0.02%
2025/02/05192.40393.9397.30-24,271-0.05%
2025/02/04588.74489.9388.5014,1380.02%
2025/02/03392.3000.0092.3033,9130.08%
2025/01/2222106.0722103.02102.5003,8570.00%
2025/01/212101.252101.15102.5003,4540.00%
2025/01/20495.75996.0395.70-52,885-0.17%
2025/01/1700.001.186.1891.90-1.12,278-0.05%
2025/01/16284.1500.0083.7022,0140.10%
2024/12/27883.46683.8282.6021,8420.11%
2024/12/26485.38385.4386.9011,7750.06%
2024/12/1000.00188.1084.40-11,482-0.07%
2024/12/090.186.8000.0087.600.11,4410.00%
2024/12/06486.7500.0087.7041,3450.30%
2024/12/0500.00188.5086.70-11,274-0.08%
2024/12/02181.0000.0079.7017690.13%
2024/11/2100.00176.8077.60-1718-0.14%
2024/11/15176.90378.0775.80-2815-0.25%
2024/11/1400.00176.4076.30-1792-0.13%
2024/11/0700.00173.6074.20-1841-0.12%
2024/10/30172.9000.0072.2019530.10%
2024/10/29174.8000.0074.4019450.11%
2024/10/28176.2000.0076.2019540.10%
2024/10/24177.1000.0076.8019800.10%
2024/10/18175.8000.0075.4011,0600.09%
2024/08/1500.00581.9082.00-52,358-0.21%
2024/08/09583.6000.0082.9052,3440.21%
2024/07/12288.0000.0088.2022,3190.09%
2024/07/1100.00188.6088.70-12,311-0.04%
2024/07/0400.00585.0085.00-52,197-0.23%
2024/07/01584.4000.0083.2052,2010.23%
2024/06/282087.802086.5086.5002,1920.00%
2024/06/21184.90583.7083.70-41,786-0.22%
2024/06/20179.2000.0079.2011,7040.06%
2024/06/19479.1300.0078.6041,7050.23%
2024/06/1700.00180.3080.20-11,715-0.06%
2024/06/1300.00179.2081.20-11,732-0.06%
2024/06/0300.00177.8077.50-11,688-0.06%
2024/05/24178.4000.0078.3011,6560.06%
2024/05/23176.7000.0076.3011,6370.06%
2024/05/17178.1000.0078.0011,6330.06%
2024/05/06179.70179.0079.7001,4860.00%
2024/04/2600.00175.1075.30-11,304-0.08%
2024/04/24173.0000.0073.3011,2790.08%
2024/04/18173.40173.4073.6001,2940.00%
2024/04/02273.95275.0075.0001,1140.00%
2024/04/0100.00175.2075.10-11,069-0.09%
2024/03/2200.00171.9072.20-11,021-0.10%
2024/03/08168.0000.0066.3011,2920.08%
2024/03/01173.00172.5071.7001,6360.00%
2024/02/15172.0000.0072.1011,5380.06%
立隆電 相關文章
立隆電 相關影音