台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲9.1
  • 漲幅
    +9.80%
  • 成交量
    56,391
  • 產業
    上市 營建類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12697.301597.80102.00-99,748-0.09%
2025/02/112094.99995.9092.90118,9770.12%
2025/02/10190.70191.9092.6008,1250.00%
2025/02/07689.85691.0389.8007,8650.00%
2025/02/06291.90292.9090.6007,7950.00%
2025/02/052290.532289.7989.9007,7990.00%
2025/02/04386.10386.8086.0007,7750.00%
2025/02/031384.3413.484.1783.50-0.47,834-0.01%
2025/01/22179.50177.9079.0007,7320.00%
2025/01/201277.971278.6178.7008,0460.00%
2025/01/17377.20378.2777.1008,0120.00%
2025/01/161775.481775.8677.1008,0320.00%
2025/01/1500.00267.9072.60-28,010-0.02%
2025/01/14267.3000.0066.0028,1410.02%
2025/01/1300.00572.0067.20-58,185-0.06%
2025/01/1010.177.002073.0073.30-108,263-0.12%
2025/01/090.379.00180.4076.10-0.78,364-0.01%
2025/01/08282.9000.0080.7028,5130.02%
2025/01/076.182.30183.3083.205.18,7970.06%
2025/01/061781.02881.8382.9098,8230.10%
2024/12/31172.60171.6073.5009,0280.00%
2024/12/2700.00171.6070.60-19,721-0.01%
2024/12/2300.00274.1073.80-210,484-0.02%
2024/12/202174.042074.6072.60110,5180.01%
2024/12/13170.10170.8069.00010,5930.00%
2024/12/05169.7000.0068.90110,6880.01%
2024/12/04171.5000.0070.70110,6730.01%
2024/11/15282.10281.9081.60013,0490.00%
2024/11/14184.30184.4084.00013,0870.00%
2024/11/01193.50197.4093.50014,1830.00%
2024/10/30493.90594.5096.40-114,046-0.01%
2024/10/29190.3000.0090.50113,8990.01%
2024/10/28192.6000.0092.60113,8260.01%
2024/10/251188.701289.5189.50-113,791-0.01%
2024/10/23184.0000.0083.00113,6320.01%
2024/10/211598.201599.1196.90013,3510.00%
2024/10/1800.00192.1093.00-113,163-0.01%
2024/10/17192.60194.8091.30013,2390.00%
2024/10/08193.00193.6092.80013,3600.00%
2024/10/07192.90189.3091.20013,5720.00%
2024/09/20172.00172.4073.60013,2330.00%
2024/09/18270.70271.3070.00013,0120.00%
2024/09/16269.10269.5069.70012,9710.00%
2024/09/0200.00178.2077.20-112,632-0.01%
2024/08/30178.60176.5076.80012,5540.00%
2024/08/28978.32877.4476.70112,1960.01%
2024/08/26169.6000.0068.70111,7020.01%
2024/08/14166.30167.8066.10010,7440.00%
2024/07/29363.87363.6060.20010,3320.00%
2024/07/1800.001861.9862.00-1810,182-0.18%
2024/07/172664.81863.3063.301810,2690.18%
2024/07/09165.40164.9060.30010,4680.00%
2024/07/05957.20956.6462.0009,8620.00%
2024/06/26245.50345.4245.30-18,545-0.01%
2024/06/2100.00247.4546.85-28,507-0.02%
2024/06/13546.76547.8747.9508,4970.00%
2024/05/2900.00556.3059.50-59,447-0.05%
2024/05/28554.6000.0054.9059,3410.05%
2024/05/0700.001555.6252.50-159,985-0.15%
2024/05/063055.601757.4856.70139,8500.13%
2024/05/0300.00456.3059.70-49,378-0.04%
2024/05/0200.002451.2554.30-248,842-0.27%
2024/04/30948.3000.0049.4098,6030.10%
2024/04/292149.8200.0049.40218,5480.25%
2024/04/26251.20251.4549.5508,4540.00%
2024/04/24347.30346.4048.0008,2120.00%
2024/04/23348.05349.2248.1508,1360.00%
2024/04/22353.23350.9050.4007,9020.00%
2024/04/17347.87348.2747.2006,8280.00%
2024/03/14945.26944.4645.0506,8740.00%
2024/03/12251.80250.8549.8006,7680.00%
2024/03/08244.93246.8544.6506,4530.00%
2024/03/0600.00149.9547.70-16,259-0.02%
2024/03/05147.5000.0048.0516,0090.02%
2024/03/04345.60345.1843.7005,8660.00%
2024/03/0100.00343.3546.05-35,627-0.05%
2024/02/29343.4700.0041.9035,4670.05%
2024/02/2600.00237.4539.05-25,242-0.04%
2024/02/23237.1800.0035.5025,1360.04%
2024/02/22534.85539.8534.6005,0530.00%
皇昌 相關文章
皇昌 相關影音