台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    13,208
  • 產業
    上市 金融類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/125.7566.256.56.7577.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1116.9626.986.99-18,714-0.01%
2025/02/07106.9100.006.86108,4930.12%
2025/02/0400.00106.616.73-107,813-0.13%
2025/02/0300.00306.546.52-307,496-0.40%
2025/01/22406.4600.006.50407,5450.53%
2025/01/1700.00106.486.48-107,362-0.14%
2025/01/13105.9900.006.04107,9500.13%
2025/01/10206.1400.006.09207,7770.26%
2024/12/2700.0016.366.36-18,521-0.01%
2024/12/13106.4100.006.411010,6330.09%
2024/12/0600.0056.686.65-511,499-0.04%
2024/12/0400.00106.656.66-1011,793-0.08%
2024/12/0200.00216.646.55-2112,282-0.17%
2024/11/2800.00206.676.60-2012,501-0.16%
2024/11/2796.6500.006.65912,6700.07%
2024/11/22406.7500.006.684014,0860.28%
2024/11/14106.9500.006.951015,1850.07%
2024/11/1100.0017.007.02-116,154-0.01%
2024/11/06106.9800.006.981016,5210.06%
2024/10/30166.8910.56.886.885.517,9200.03%
2024/10/29216.9100.006.912118,0490.12%
2024/10/2837.0000.007.02318,0400.02%
2024/10/2387.0500.007.05818,8190.04%
2024/10/2237.0700.007.08319,0540.02%
2024/10/2137.0900.007.08319,7030.02%
2024/10/18107.1000.007.111020,2840.05%
2024/10/0957.3500.007.36526,4790.02%
2024/09/2400.00237.677.66-2329,439-0.08%
2024/09/2037.7600.007.89329,2730.01%
2024/09/1300.0057.337.31-528,767-0.02%
2024/09/11107.1957.207.24528,8230.02%
2024/09/10107.3600.007.391028,6340.03%
2024/09/09107.3800.007.431028,7500.03%
2024/09/05207.4300.007.442029,5900.07%
2024/09/0457.4000.007.43530,2220.02%
2024/09/0317.7537.717.70-230,511-0.01%
2024/09/02107.9000.007.861030,4740.03%
2024/08/28108.0000.008.001031,2170.03%
2024/08/2217.9700.007.91132,1360.00%
2024/08/2127.9500.007.99232,1490.01%
2024/08/1900.00357.857.88-3532,317-0.11%
2024/08/1500.00107.957.90-1033,341-0.03%
2024/08/13157.3400.007.441537,3590.04%
2024/08/08207.1000.007.172038,6790.05%
2024/08/0757.0400.007.22538,9900.01%
2024/08/06106.9600.006.991038,8670.03%
2024/08/05207.1000.006.962038,5660.05%
2024/07/30107.55607.647.69-5037,760-0.13%
2024/07/29107.7700.007.731037,6780.03%
2024/07/26107.8100.007.821037,5000.03%
2024/07/22307.8800.007.863037,4070.08%
2024/07/19208.1800.008.062036,8510.05%
2024/07/18308.2600.008.353036,4370.08%
2024/07/1700.00108.508.35-1036,120-0.03%
2024/07/16808.1200.008.288035,7400.22%
2024/07/15408.2500.008.224035,7120.11%
2024/07/12108.7300.008.551035,3590.03%
2024/07/0400.0017.727.56-133,9340.00%
2024/06/2800.0017.347.34-132,4230.00%
2024/06/1717.3500.007.33130,8270.00%
2024/06/1100.00717.817.82-7129,658-0.24%
2024/06/0700.00417.497.53-4128,871-0.14%
2024/06/0600.001007.287.26-10028,387-0.35%
2024/06/0500.0027.327.22-228,271-0.01%
2024/06/0400.00107.397.39-1027,985-0.04%
2024/05/30327.1300.007.093226,1320.12%
2024/05/2400.0016.897.04-124,3100.00%
2024/05/2300.00206.916.88-2023,930-0.08%
2024/05/2217.0800.007.02123,4660.00%
2024/05/21167.1147.087.221222,8240.05%
2024/05/201657.4000.007.2316521,9280.75% 大買/鉅額交易
2024/05/1726.8757.217.21-319,987-0.02%
2024/05/0900.0055.785.78-515,061-0.03%
2024/04/3015.7500.005.73115,0190.01%
2024/04/2615.7300.005.71114,5860.01%
2024/04/2315.7700.005.72114,1440.01%
2024/04/2200.0015.805.74-114,094-0.01%
2024/04/1955.6000.005.60513,7060.04%
2024/04/1700.0046.046.03-412,180-0.03%
2024/04/1656.1500.006.14511,4630.04%
2024/04/1500.0055.885.88-59,394-0.05%
2024/04/0300.00354.824.82-357,247-0.48%
2024/03/1924.8500.004.8527,5970.03%
2024/03/1500.0004.914.9107,8740.00%
2024/03/0724.8700.004.8927,6380.03%
2024/03/06104.9000.004.89107,5990.13%
2024/03/0524.8900.004.9027,7530.03%
2024/03/0124.9400.004.9327,8930.03%
2024/02/2914.9500.004.9517,8990.01%
2024/02/20105.0200.005.03107,8710.13%
2024/02/1600.00104.904.96-107,596-0.13%
三商壽 相關文章