• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東 券商分點個股進出

康和-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031144.501145.50144.00028,0270.00%
2024/12/025142.006146.08141.50-128,0110.00%
2024/11/291146.0000.00146.00127,8720.00%
2024/11/282141.751140.50139.00127,8380.00%
2024/11/2711150.2710141.50140.50127,6800.00%
2024/11/261149.001150.50150.50027,5690.00%
2024/11/2510154.5010156.50150.00027,5830.00%
2024/11/2210152.5010153.50154.00027,6180.00%
2024/11/218151.508152.00148.00027,6840.00%
2024/11/207152.0013154.46155.00-627,725-0.02%
2024/11/197153.711150.50154.00627,7790.02%
2024/11/1812153.6712147.54147.00027,8180.00%
2024/11/152162.502163.75154.00027,9210.00%
2024/11/141168.501162.07162.00028,2080.00%
2024/11/1314167.7514171.43164.50028,1600.00%
2024/11/1215.1168.3215166.73169.000.127,9360.00%
2024/11/1114166.3221167.10169.00-728,176-0.02%
2024/11/0819158.5328162.98157.50-927,552-0.03%
2024/11/0723163.439163.78163.001427,2340.05%
2024/11/0611164.094.2163.03163.006.826,6550.03%
2024/11/0536161.6436160.50160.50026,3690.00%
2024/11/0431.3160.9232.1159.07162.00-0.826,2410.00%
2024/11/0122160.4823.1158.27158.00-1.126,0550.00%
2024/10/304157.257.8159.15162.50-3.825,795-0.01%
2024/10/293155.833155.50152.50025,3380.00%
2024/10/2811163.5010.2155.57157.000.825,1700.00%
2024/10/2514.3159.6815161.17162.50-0.724,9500.00%
2024/10/2411163.9113165.38157.50-224,744-0.01%
2024/10/2311163.503163.33163.00824,5110.03%
2024/10/222160.001159.00163.00124,2290.00%
2024/10/2136160.9336160.24158.00024,3170.00%
2024/10/1811157.0012159.29159.00-124,0980.00%
2024/10/1712147.3814147.58153.50-224,059-0.01%
2024/10/1610142.5013145.08147.00-324,086-0.01%
2024/10/1530143.9223147.85141.00724,2850.03%
2024/10/1416131.0011132.91141.50524,0960.02%
2024/10/1100.006133.00131.00-624,314-0.02%
2024/10/091132.503133.00131.00-224,860-0.01%
2024/10/071132.5000.00125.50125,6030.00%
2024/10/013132.672135.50130.50125,3250.00%
2024/09/3012135.7512138.38135.00025,1290.00%
2024/09/2716141.5918142.89137.00-224,854-0.01%
2024/09/2618141.8619142.74141.50-124,2830.00%
2024/09/2546136.3243136.67141.50323,6340.01%
2024/09/2432130.8331130.35129.00123,1010.00%
2024/09/2332.1124.4332127.81130.000.122,0770.00%
2024/09/202117.502117.99118.50021,4660.00%
2024/09/19101115.98101116.28115.50021,1280.00% 大買/大賣/
2024/09/1800.002110.50107.50-220,845-0.01%
2024/09/132108.5000.00109.00220,8750.01%
2024/09/0910108.0010109.00108.50021,1890.00%
2024/08/300116.5000.00114.00022,1600.00%
2024/08/2900.001118.00118.00-122,5580.00%
2024/08/281123.500122.00120.00124,0570.00%
2024/08/2600.001.2120.12119.50-1.224,7160.00%
2024/08/230118.0000.00124.00024,8300.00%
2024/08/221124.500.2122.67118.500.825,2090.00%
2024/08/211.1123.591123.50124.000.125,6060.00%
2024/08/202.2122.592122.00122.500.225,8040.00%
2024/08/1900.005.2126.64123.00-5.226,118-0.02%
2024/08/1637.2123.5932.2123.26123.50527,3310.02%
2024/08/151.2116.191.6113.87114.50-0.427,7700.00%
2024/08/1450.6114.1851.3113.43113.00-0.728,0320.00%
2024/08/133.3105.862106.25106.001.327,5470.00%
2024/08/1230100.5032101.63103.50-227,048-0.01%
2024/08/07188.90189.8088.40027,4170.00%
2024/08/06084.9000.0082.80028,4480.00%
2024/08/011110.501112.00110.50030,8430.00%
2024/07/311107.501108.00106.50031,0610.00%
2024/07/300105.5000.00107.50031,2320.00%
2024/07/291118.5000.00104.50131,4250.00%
2024/07/267120.1410118.45116.00-331,502-0.01%
2024/07/234118.6300.00115.00431,2630.01%
2024/07/2200.002117.00116.50-231,571-0.01%
2024/07/193125.505124.40120.50-231,922-0.01%
2024/07/1881130.8083132.46126.00-231,862-0.01%
2024/07/171131.5014128.71133.50-1331,076-0.04%
2024/07/169119.4433116.09121.50-2430,388-0.08%
2024/07/15122107.91151.1107.90110.50-29.130,236-0.10% 大買/大賣/
2024/07/123698.875299.69100.50-1630,409-0.05%
2024/07/1185.198.92398.37102.5082.130,0280.27%
2024/07/10994.021695.1693.50-729,463-0.02%
2024/07/0921694.3520994.2791.10728,9880.02% 大買/大賣/
2024/07/05288.3000.0090.00229,5460.01%
2024/07/02190.90189.9088.50030,8070.00%
2024/07/0100.00091.2089.70031,4680.00%
2024/06/2700.00289.0088.10-232,046-0.01%
2024/06/2600.00189.2089.70-133,2450.00%
2024/06/24186.1200.0085.80134,0280.00%
2024/06/2000.00389.0390.50-333,876-0.01%
2024/06/19188.0000.0088.00133,8250.00%
2024/06/18293.55196.0091.80133,5800.00%
2024/06/17295.0500.0094.50233,3720.01%
2024/06/14192.90495.6595.10-333,022-0.01%
2024/06/13293.751093.0892.70-832,562-0.02%
2024/06/12192.30193.0093.00032,3480.00%
2024/06/11690.224991.0692.00-4332,215-0.13%
2024/06/073392.452992.5191.80432,1810.01%
2024/06/065292.14393.5091.104931,9640.15%
2024/06/05592.76292.2591.60331,7190.01%
2024/06/04994.32995.2491.10031,9440.00%
2024/06/032297.252296.4294.80032,1900.00%
2024/05/311190.951191.6590.70032,1650.00%
2024/05/28191.50491.6591.60-333,339-0.01%
2024/05/272492.794192.8391.10-1732,737-0.05%
2024/05/242189.6300.0090.302132,0600.07%
2024/05/23389.80389.5088.70031,6520.00%
2024/05/21487.93888.9690.50-429,640-0.01%
2024/05/2000.00182.0082.30-128,5160.00%
2024/05/17281.00180.1081.30127,8060.00%
2024/05/1600.00180.3079.40-127,6320.00%
2024/05/13178.50978.3078.00-827,236-0.03%
2024/05/10783.132783.6980.80-2027,091-0.07%
2024/05/092180.70680.0581.001525,7020.06%
2024/05/08875.33675.0874.80224,3570.01%
2024/05/07679.87478.1375.10223,8950.01%
2024/05/06778.60179.5081.50622,7070.03%
2024/05/022275.182175.9175.10121,9700.00%
2024/04/30173.90273.1073.60-121,5660.00%
2024/04/261475.561372.7672.20121,1250.00%
2024/04/25975.28474.3373.40520,6710.02%
2024/04/242473.302573.7075.40-119,921-0.01%
2024/04/23170.7000.0068.60119,4460.01%
2024/04/191075.041074.0674.00018,8670.00%
2024/04/182474.952475.5275.40018,3270.00%
2024/04/171273.481272.9372.40017,5840.00%
2024/04/15175.30374.3372.00-217,075-0.01%
2024/04/12277.60274.4074.30016,7300.00%
2024/04/113576.303578.1072.30016,2240.00%
2024/04/10172.9000.0073.70115,3690.01%
2024/04/09872.55368.3367.00514,8990.03%
2024/04/03563.92563.8863.90013,8120.00%
2024/04/02260.40660.2560.50-413,085-0.03%
2024/04/013463.973563.3161.80-112,813-0.01%
2024/03/292862.342362.0361.30512,2830.04%
2024/03/28354.67354.6358.60011,0800.00%
2024/03/271953.391953.7853.30010,7660.00%
2024/03/0800.00163.2061.90-112,714-0.01%
2024/03/073164.723164.6464.20013,4770.00%
2024/03/063763.013763.3664.20013,0740.00%
2024/03/054358.714458.9660.20-111,912-0.01%
2024/03/041554.232453.2054.80-910,584-0.09%
2024/03/012748.551948.4649.90810,0090.08%
2024/02/23548.47447.9146.3519,8390.01%
2024/02/22647.94747.8047.80-19,821-0.01%
2024/02/2100.00346.2046.35-39,709-0.03%
2024/02/15646.96647.0747.2009,7420.00%
2024/02/05144.40144.3044.3009,5980.00%
2024/02/02444.50144.6544.6539,6650.03%
2024/01/093045.903046.6045.50011,7970.00%
2023/12/2700.00147.5047.05-115,372-0.01%
2023/12/22148.35147.6048.00015,8660.00%
2023/12/2000.00447.2047.60-415,834-0.03%
2023/12/18147.9500.0047.65115,9640.01%
2023/12/15148.60148.1547.80016,0600.00%
2023/12/1200.001846.4546.30-1815,934-0.11%
2023/12/112247.4600.0047.202216,0250.14%
2023/12/08750.44650.8050.20115,8440.01%
2023/12/07750.69751.7050.70015,6380.00%
2023/12/065251.925251.5651.40015,2780.00%
2023/12/05150.30549.7051.00-414,422-0.03%
2023/12/041749.681249.2848.70513,8590.04%
2023/12/01647.67647.8647.70012,6440.00%
2023/11/30147.60146.7045.90012,2050.00%
2023/11/295645.635545.3045.30111,8620.01%
2023/11/20446.41446.1946.10012,8130.00%
2023/11/10344.90344.6044.90015,2010.00%
2023/11/0900.002446.3845.80-2415,205-0.16%
2023/11/088648.006247.9447.902415,0650.16%
2023/10/30143.95144.0543.90015,4040.00%
2023/10/27144.25145.8044.00015,5760.00%
2023/10/253745.783744.3944.20015,8790.00%
2023/10/23341.60341.5341.60016,1090.00%
2023/10/063348.996049.5250.30-2717,455-0.15%
2023/10/0518048.4215547.5747.802516,4260.15% 大買/大賣/
2023/10/041746.541746.3746.35016,0460.00%
2023/10/033346.603347.4545.50015,6740.00%
2023/09/281644.621844.7444.25-216,424-0.01%
2023/09/27342.95342.2042.55016,6950.00%
2023/09/19243.2000.0041.50217,9420.01%
2023/09/15844.43944.0344.50-118,519-0.01%
2023/09/14142.90243.8044.20-118,421-0.01%
2023/09/13440.20440.0340.20018,3230.00%
2023/09/12141.25141.9040.50018,6600.00%
2023/09/076045.086145.3245.15-119,001-0.01%
2023/09/06344.45244.7545.10118,9680.01%
2023/09/011542.971543.2142.25019,2300.00%
2023/08/28343.77544.1343.95-220,783-0.01%
2023/08/25946.38945.7945.75020,9150.00%
2023/08/242846.862647.9946.95221,8490.01%
2023/08/236449.086248.3648.65221,4020.01%
2023/08/22744.02843.6646.20-119,930-0.01%
2023/08/21442.014.142.5042.00-0.119,8000.00%
2023/08/18443.25343.1842.95119,7340.01%
2023/08/172.143.9200.0044.002.119,5090.01%
2023/08/0700.00143.4543.25-118,354-0.01%
2023/08/041041.871041.8841.30018,3370.00%
2023/08/011544.731445.0244.30118,0890.01%
2023/07/27951.14951.4651.10017,3910.00%
2023/07/26153.40251.6051.20-117,194-0.01%
2023/07/251554.291553.9153.80016,8900.00%
2023/07/241957.341957.7553.40016,3740.00%
2023/07/211154.671054.9356.80115,3620.01%
2023/07/1700.00146.3547.40-114,529-0.01%
2023/07/14144.8500.0044.65114,4990.01%
2023/07/1300.00343.9543.35-314,731-0.02%
2023/07/12340.10440.3840.65-114,861-0.01%
2023/07/0700.00543.9043.90-515,358-0.03%
2023/07/061244.06943.7644.25315,2930.02%
2023/07/05641.91542.3442.70113,7760.01%
2023/07/043137.962837.5038.85313,2250.02%
2023/06/301330.501230.6532.15112,5830.01%
2023/06/29229.55329.1529.25-112,114-0.01%
2023/06/2800.00127.3028.20-111,908-0.01%
2023/06/2700.00426.9026.70-411,806-0.03%
2023/06/26427.94327.8027.80111,8210.01%
2023/06/211130.161130.1229.70012,0750.00%
2023/06/15129.70130.0030.45011,9480.00%
2023/06/14328.8000.0028.95311,5040.03%
2023/06/0600.001029.8629.75-1011,247-0.09%
2023/06/021030.13130.7029.85912,0770.07%
2023/06/012929.293329.3929.65-411,919-0.03%
2023/05/3100.00129.2529.25-111,164-0.01%
2023/05/307926.367926.7926.60010,8990.00%
2023/05/2910025.1510125.4425.65-19,856-0.01% 大賣/
2023/05/26723.40122.9523.3569,7030.06%
2023/05/2500.00322.7723.15-39,570-0.03%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/111220.581820.2320.10-610,387-0.06%
2023/05/10522.6200.0021.20510,3130.05%
2023/05/09223.55223.5023.50010,0740.00%
2023/05/08123.5000.0024.15110,1570.01%
2023/05/04523.68523.6023.45010,2220.00%
2023/05/03623.58623.3423.45010,1590.00%
2023/05/02123.55123.6523.80010,2120.00%
2023/04/24523.50523.3323.35010,1500.00%
2023/04/17323.95124.2024.0029,6230.02%
2023/04/12323.45223.2523.3518,9830.01%
2023/04/11122.0000.0021.9518,7930.01%
2023/03/2700.00123.0522.50-19,187-0.01%
2023/03/24122.15222.7022.30-19,220-0.01%
2023/03/23222.4000.0021.7029,2220.02%
2023/03/22823.001023.0422.95-29,653-0.02%
2023/03/21322.5500.0023.6539,4300.03%
2023/03/13121.35121.8021.8508,8410.00%
2023/03/09422.04422.2322.0508,4910.00%
2023/03/08223.03223.3023.1008,2740.00%
2023/03/071624.531524.5124.8017,6530.01%
2023/03/06223.15223.1824.8006,9980.00%
2023/03/03921.511421.4822.55-56,585-0.08%
2023/03/0200.00420.5520.50-46,273-0.06%
2023/03/0100.00120.9520.75-16,231-0.02%
2023/02/241220.90820.8920.7546,1440.07%
2023/02/21220.90320.8320.85-15,865-0.02%
2023/02/20320.68321.0320.5505,7850.00%
2023/02/17720.34320.4020.3045,6440.07%
2023/02/15519.94419.7119.5015,4770.02%
2023/02/06820.89820.6519.8004,4260.00%
2023/02/03920.441720.8620.55-84,212-0.19%
2023/02/02520.0500.0019.6554,0010.12%
2023/02/01519.6000.0019.6553,9250.13%
2023/01/3100.00419.2019.55-43,842-0.10%
2023/01/3000.00418.7018.80-43,703-0.11%
2023/01/17518.60518.4518.4503,6350.00%
2023/01/16118.20118.7018.8003,5410.00%
2023/01/13318.15318.3018.1503,4480.00%
2023/01/0600.00218.3018.15-23,256-0.06%
2023/01/03217.0000.0017.6023,1040.06%
2022/12/302317.461717.5717.2563,0690.20%
2022/12/23220.0000.0020.5522,6260.08%
2022/12/22820.78820.7020.6002,5750.00%
2022/12/211320.081220.2120.0012,3840.04%
2022/12/201519.971520.1519.7502,2340.00%
2022/12/19420.98320.6520.8012,1140.05%
2022/12/14120.85620.9821.40-51,315-0.38%
2022/12/132519.663019.6519.85-5693-0.72%
2022/08/041215.271215.1714.8501,8630.00%
2022/05/251015.531015.5815.4501,0000.00%
2022/05/244915.884915.9715.4007840.00%
2022/05/23516.10515.7016.3003660.00%
2021/11/0800.00513.9513.90-5161-3.10%
2021/10/2900.00513.5513.50-5152-3.28%
2021/10/2700.00513.4513.40-5152-3.28%
2021/10/041012.1000.0012.45103323.00%
2021/09/2400.00513.1013.05-5359-1.39%
2021/08/17512.1000.0012.1555040.99%
2021/08/12512.9000.0013.0054981.00%
2021/05/2500.00513.3013.15-51,218-0.41%
2021/05/19512.4500.0012.5051,2400.40%
2021/05/1800.00512.9512.75-51,244-0.40%
2021/05/1300.00513.0012.75-51,218-0.41%
2021/05/121012.6500.0013.00101,2080.83%
2021/04/2100.00416.2016.05-4996-0.40%
2021/04/1900.00115.8015.90-1984-0.10%
2021/04/08115.65415.6015.90-31,358-0.22%
2021/02/02413.1000.0013.2041,4730.27%
2021/01/20213.8000.0013.3521,4430.14%
2021/01/15214.2000.0014.2021,4130.14%
2021/01/08216.20215.5515.0001,3510.00%
2020/12/25515.05514.7515.0006890.00%
2020/12/2300.00415.0515.05-4486-0.82%
2020/12/2200.001014.1313.70-10377-2.65%
2020/12/11513.0000.0013.4052841.75%
2020/09/0800.00113.9013.85-1707-0.14%
2020/08/31114.05214.2014.15-1690-0.14%
2020/07/20212.6000.0012.9025050.40%
2020/07/16213.0000.0013.1024990.40%
2020/07/08513.8000.0014.1054661.07%
2020/07/0600.001814.3014.50-18364-4.94%
2020/06/11212.7000.0012.6022520.79%
2020/06/0300.00213.0013.05-2273-0.73%
2020/04/1400.00312.7312.80-3284-1.06%
2020/04/1300.00112.4012.40-1278-0.36%
2020/03/2500.00411.3511.15-4320-1.25%
2020/03/17410.9000.0011.3543201.25%
2020/02/27411.9000.0011.8542831.41%
2020/01/30513.0000.0012.8052811.78%
2020/01/06514.1000.0014.3552911.71%
2019/12/2000.00215.2514.75-2403-0.50%
2019/12/1900.00814.8515.10-8405-1.97%
2019/12/1800.00214.5014.55-2374-0.53%
2019/11/04213.7000.0013.8023870.52%
2019/10/0900.00214.6514.45-2430-0.46%
2019/09/27213.8000.0013.7023010.66%
2019/09/20213.8000.0013.9522900.69%
2019/08/29213.8000.0013.8522630.76%
2019/08/15214.0000.0014.1022590.77%
2019/08/0600.00414.2014.15-4289-1.38%
2019/08/01414.0000.0014.0543441.16%
2019/07/31214.4000.0014.3023490.57%
2019/06/18215.0000.0015.0021,3320.15%
2019/05/16215.6000.0015.7021,4990.13%
2019/05/09416.2000.0016.2041,5130.26%
2019/05/03418.0000.0018.7041,4280.28%
2019/04/30718.481118.5818.50-41,384-0.29%
2019/04/2900.00418.4018.70-41,335-0.30%
2019/04/2500.00218.6517.75-21,230-0.16%
2019/04/23517.6500.0017.5051,1530.43%
2019/04/1800.00518.2517.70-51,101-0.45%
2019/04/11517.5500.0017.3551,0130.49%
2019/03/29517.9500.0017.9559360.53%
2019/03/2800.00519.1518.20-5909-0.55%
2019/03/2600.00518.4017.90-5720-0.69%
2019/03/2100.00515.9516.30-5452-1.10%
2019/03/08515.3500.0015.5554361.14%
2019/02/1900.00516.3516.55-5313-1.59%
2019/02/1400.00516.0015.80-5293-1.70%
2018/10/1600.001014.0013.80-10476-2.10%
2018/10/12512.2000.0013.5554701.06%
2018/10/11513.5000.0013.5054531.10%
2018/10/05515.1000.0015.1054361.15%
2018/09/11516.0000.0016.1056920.72%
2018/09/1000.001017.0016.25-10678-1.47%
2018/08/15515.5500.0015.3557450.67%
2018/08/13516.7500.0016.8057270.69%
2018/08/1000.00517.7017.20-5726-0.69%
2018/07/05516.8500.0016.8059510.53%
2018/07/0200.001017.6517.90-10900-1.11%
2018/05/24516.7000.0016.9558040.62%
2018/05/22517.0000.0017.0058060.62%
2018/05/04518.0000.0018.1058870.56%
2018/04/23519.0000.0018.6559780.51%
2018/04/18119.3000.0019.4011,0180.10%
2018/04/17920.3600.0019.8091,0210.88%
2018/04/1300.00221.1020.80-21,056-0.19%
2018/04/1200.00421.1020.55-41,034-0.39%
2018/03/2700.00419.8019.80-41,507-0.27%
2018/03/26418.8000.0018.8041,5210.26%
2018/02/2300.001519.5019.80-151,913-0.78%
2018/02/07518.8000.0019.0051,9050.26%
2018/02/06517.6000.0017.8551,8990.26%
2018/02/05419.2000.0019.5041,8830.21%
2018/02/02119.8000.0020.0511,8800.05%
2018/01/26220.1000.0020.1521,8730.11%
2018/01/25220.5000.0020.4521,8930.11%
2018/01/23220.9000.0020.9021,9400.10%
2018/01/1100.00420.7520.70-41,845-0.22%
2018/01/10420.2800.0020.5541,8370.22%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章