台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.59%
  • 成交量
    80,516
  • 產業
    上市 光電類股
  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1221201.2421202.86198.00023,5850.00%
2025/02/1114195.8915189.53193.00-122,3270.00%
2025/02/1029190.1630184.53182.00-121,1790.00%
2025/02/0712178.5414180.89186.00-220,361-0.01%
2025/02/0613181.0810181.35180.50319,7130.02%
2025/02/055167.9011171.45176.00-618,882-0.03%
2025/02/048157.5000.00160.00818,4050.04%
2025/02/032157.502157.25159.00018,2440.00%
2025/01/2210164.5010159.00158.00018,0460.00%
2025/01/206162.179159.83162.50-317,901-0.02%
2025/01/1718158.2518155.00155.00017,7660.00%
2025/01/164162.634163.38161.00017,4960.00%
2025/01/1515159.6014164.14160.00117,0490.01%
2025/01/1412156.1310157.50158.00216,3500.01%
2025/01/131147.501151.00158.50016,0890.00%
2025/01/1000.001158.00156.50-115,613-0.01%
2025/01/093157.832155.50155.50115,2810.01%
2024/12/261179.0000.00180.00115,4560.01%
2024/12/2047164.0447164.68163.50016,9840.00%
2024/12/1918159.1720160.88164.50-216,207-0.01%
2024/12/188153.1910153.15158.50-213,959-0.01%
2024/12/1725137.1626139.44144.50-112,779-0.01%
2024/12/1634132.0764132.38131.50-3012,137-0.25%
2024/12/1335125.8626126.02128.00911,1490.08%
2024/12/1218119.9713120.27120.00510,5400.05%
2024/12/115117.403119.17119.50210,2540.02%
2024/12/107115.862115.75114.5059,8710.05%
2024/12/0900.000116.00116.5009,7650.00%
2024/12/060111.5000.00109.5009,7430.00%
2024/12/050114.5000.00114.0009,9520.00%
2024/11/2800.005103.50104.50-511,017-0.05%
2024/11/274109.754106.50105.00011,7790.00%
2024/11/266113.671113.50112.50511,8880.04%
2024/11/253113.333113.00113.00012,3120.00%
2024/11/2210114.0010115.50113.00012,4520.00%
2024/11/141106.001104.00104.00014,3400.00%
2024/11/081107.001107.50105.50017,3470.00%
2024/11/061106.501106.50106.50018,2100.00%
2024/11/044106.754104.00104.00018,7990.00%
2024/11/013103.0000.00105.00318,5970.02%
2024/10/3000.003102.50102.50-318,703-0.02%
2024/10/2900.001103.50103.00-118,872-0.01%
2024/10/282106.251105.00105.00118,9150.01%
2024/10/2510110.5010108.50108.50018,9110.00%
2024/10/222104.502105.50105.50018,7550.00%
2024/10/154105.254103.50103.50019,3850.00%
2024/10/1400.000104.50105.50020,0520.00%
2024/10/091109.501110.00111.00020,4780.00%
2024/10/081114.001113.00113.00020,4780.00%
2024/10/012113.753113.67114.00-120,6610.00%
2024/09/272117.7525115.50115.00-2320,388-0.11%
2024/09/267125.711.5119.50119.005.519,9640.03%
2024/09/2594.5128.7968127.65131.5026.519,1750.14%
2024/09/242122.005121.40123.00-318,623-0.02%
2024/09/232123.0024123.38124.00-2218,414-0.12%
2024/09/2000.002120.50118.50-218,117-0.01%
2024/09/1900.002118.75120.00-217,906-0.01%
2024/09/181118.5000.00114.00117,7560.01%
2024/09/161120.0000.00118.50117,6140.01%
2024/09/13150123.13150122.93123.00017,4170.00% 大買/大賣/
2024/09/091115.501116.00115.50016,7870.00%
2024/09/0578124.8173122.04118.00516,4620.03%
2024/09/042114.251115.50116.50115,9270.01%
2024/09/0300.0016123.47122.00-1615,706-0.10%
2024/09/023122.671122.00121.00215,5630.01%
2024/08/305126.1000.00122.00515,4310.03%
2024/08/2913126.5413126.46128.00015,0500.00%
2024/08/281121.002121.25121.50-114,231-0.01%
2024/08/2741122.5742123.95120.50-113,968-0.01%
2024/08/263119.502117.00115.00113,4870.01%
2024/08/232117.751119.50121.50113,2590.01%
2024/08/222118.254117.63116.00-212,891-0.02%
2024/08/211123.0010124.95126.50-912,310-0.07%
2024/08/1946126.5036127.26122.001011,6260.09%
2024/08/16106122.0594121.19121.001210,9450.11% 大買/
2024/08/154117.636118.08117.00-210,458-0.02%
2024/08/1432112.116113.25111.50269,6100.27%
2024/08/1332102.8032104.20108.0008,6230.00%
2024/08/126099.536098.4098.4007,8250.00%
2024/08/09198.80394.9095.40-27,208-0.03%
2024/08/08194.9000.0094.0016,5790.02%
2024/08/07194.90192.1093.4006,1580.00%
2024/08/01193.70293.3093.70-15,121-0.02%
2024/07/302089.102089.9089.8004,8240.00%
2024/07/26383.00383.9085.6004,5690.00%
2024/07/230.286.0000.0085.900.24,4990.00%
2024/07/221090.701087.7087.1004,4190.00%
2024/07/16394.60295.7595.6013,7960.03%
2024/07/15597.04696.9895.10-13,491-0.03%
2024/07/12191.00790.2390.10-62,737-0.22%
2024/07/112884.162484.3588.8042,0940.19%
2024/07/10281.50381.5380.80-11,885-0.05%
2024/07/08580.90180.0079.0041,5980.25%
2024/07/0500.00375.9776.00-31,257-0.24%
2024/06/13171.3000.0070.5011,0330.10%
2024/06/0700.00167.7068.00-1858-0.12%
2024/06/05167.8000.0067.3018160.12%
2024/03/1900.00263.8063.90-21,389-0.14%
2024/02/27167.3000.0067.2011,8040.06%
2024/02/26168.7000.0068.9011,8790.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-1天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-7天前
亞光 相關文章