聯傑 (3094)-康和-屏東券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
229張
產業
上市半導體類股▲1.75%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	31.55	31.45	-1	712	-0.14%
2024/03/07	0	0.00	1	36.25	35.45	-1	1,661	-0.06%
2024/01/26	1	36.25	0	0.00	35.95	1	3,955	0.03%
2024/01/08	0	0.00	2	38.10	37.05	-2	6,416	-0.03%
2024/01/05	1	37.55	0	0.00	37.50	1	6,424	0.02%
2024/01/02	1	40.05	0	0.00	40.00	1	6,448	0.02%
2023/12/28	2	40.60	0	0.00	40.55	2	6,530	0.03%
2023/12/27	1	40.50	3	40.98	40.85	-2	6,484	-0.03%
2023/12/26	0	0.00	2	39.28	40.50	-2	6,355	-0.03%
2023/12/22	1	38.95	0	0.00	38.35	1	6,224	0.02%
2023/12/18	1	38.40	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.80	0	0.00	38.40	1	6,155	0.02%
2023/12/05	3	39.00	0	0.00	38.90	3	5,972	0.05%
2023/12/04	5	39.55	0	0.00	39.30	5	5,962	0.08%
2023/11/30	0	0.00	2	41.20	41.00	-2	5,934	-0.03%
2023/11/29	4	40.93	2	41.40	41.85	2	5,954	0.03%
2023/11/27	3	38.30	3	38.55	38.30	0	5,792	0.00%
2023/11/24	2	39.85	2	39.95	39.95	0	5,800	0.00%
2023/11/22	1	39.40	1	39.55	40.00	0	5,597	0.00%
2023/11/20	0	0.00	2	39.75	39.40	-2	5,836	-0.03%
2023/11/17	2	39.25	2	38.90	39.30	0	5,802	0.00%
2023/11/16	2	38.40	0	0.00	38.00	2	5,711	0.04%
2023/11/14	1	38.90	1	39.05	39.20	0	5,632	0.00%
2023/11/13	4	38.06	4	37.80	38.35	0	5,543	0.00%
2023/11/03	3	39.92	3	39.20	38.50	0	5,060	0.00%
2023/11/02	8	38.39	11	38.60	38.20	-3	4,855	-0.06%
2023/11/01	14	36.23	14	36.23	36.55	0	4,640	0.00%
2023/10/31	23	38.79	23	39.13	37.10	0	4,504	0.00%
2023/10/27	3	37.00	3	37.30	36.70	0	3,661	0.00%
2023/10/20	0	0.00	1	39.15	37.75	-1	3,169	-0.03%
2023/10/19	4	38.26	3	38.70	38.50	1	2,989	0.03%
2023/10/18	30	38.18	30	36.60	36.35	0	2,738	0.00%
2023/10/12	0	0.00	2	35.65	35.70	-2	2,268	-0.09%
2023/10/05	1	34.75	0	0.00	35.10	1	2,186	0.05%
2023/10/04	1	34.80	0	0.00	35.50	1	2,156	0.05%
2023/09/01	8	38.81	5	39.41	37.70	3	1,796	0.17%
2023/08/29	9	38.92	9	38.64	38.60	0	1,652	0.00%
2023/08/25	0	0.00	1	36.75	36.30	-1	1,389	-0.07%
2023/08/18	1	30.60	1	30.90	30.20	0	1,334	0.00%
2023/08/04	0	0.00	1	29.80	29.90	-1	1,464	-0.07%
2023/07/04	1	33.50	0	0.00	33.35	1	2,117	0.05%
2023/06/02	1	37.25	1	37.50	37.05	0	2,726	0.00%
2023/05/31	3	37.00	2	36.40	35.85	1	2,660	0.04%
2023/05/30	12	37.59	13	37.43	37.00	-1	2,612	-0.04%
2023/05/22	1	35.90	4	35.68	35.05	-3	2,768	-0.11%
2023/05/19	0	0.00	2	35.05	34.65	-2	2,747	-0.07%
2023/05/18	6	34.28	0	0.00	34.15	6	2,791	0.21%
2023/05/08	1	34.25	1	34.55	34.45	0	2,932	0.00%
2023/05/02	0	0.00	1	34.40	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	34.00	34.00	-1	2,879	-0.03%
2023/04/27	0	0.00	1	32.10	32.20	-1	2,823	-0.04%
2023/04/24	1	34.10	0	0.00	33.25	1	2,783	0.04%
2023/04/20	2	34.33	0	0.00	33.80	2	2,673	0.07%
2023/02/23	8	34.81	8	34.41	35.20	0	1,103	0.00%
2023/02/13	0	0.00	1	28.50	28.65	-1	424	-0.24%
2023/02/08	1	28.65	3	28.95	28.50	-2	349	-0.57%
2023/02/06	1	26.70	0	0.00	27.00	1	258	0.39%
2023/02/03	0	0.00	1	27.35	27.35	-1	251	-0.40%
2023/01/30	1	25.10	0	0.00	25.10	1	206	0.49%
2023/01/06	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/08/26	1	30.05	0	0.00	29.80	1	863	0.12%
2022/08/25	2	30.65	1	30.75	30.15	1	855	0.12%
2022/08/23	0	0.00	1	29.35	29.20	-1	828	-0.12%
2022/08/19	1	30.15	0	0.00	30.00	1	820	0.12%
2022/08/18	1	31.15	1	30.85	30.45	0	797	0.00%
2022/08/17	1	29.65	1	30.10	29.80	0	689	0.00%
2022/08/16	0	0.00	1	28.85	29.15	-1	635	-0.16%
2022/07/21	1	28.55	0	0.00	28.55	1	634	0.16%
2022/07/06	0	0.00	4	25.85	26.25	-4	502	-0.80%
2022/06/07	1	31.40	0	0.00	31.45	1	606	0.16%
2022/03/10	1	33.80	1	33.45	33.40	0	6,775	0.00%
2022/03/09	1	32.90	1	32.90	32.90	0	6,804	0.00%
2022/03/08	1	34.00	1	32.50	32.30	0	6,810	0.00%
2022/03/03	1	36.60	1	36.40	36.40	0	6,787	0.00%
2022/03/01	1	35.35	1	35.80	35.75	0	6,775	0.00%
2022/02/25	4	35.73	4	35.29	35.15	0	6,766	0.00%
2022/02/24	0	0.00	1	35.45	35.25	-1	6,755	-0.01%
2022/02/23	1	36.90	0	0.00	36.95	1	6,752	0.01%
2022/02/21	2	37.10	2	37.65	37.80	0	6,812	0.00%
2022/02/18	0	0.00	1	37.65	37.60	-1	6,891	-0.01%
2022/02/17	1	37.05	0	0.00	37.35	1	6,985	0.01%
2022/01/26	2	34.40	2	34.35	34.25	0	6,822	0.00%
2022/01/25	2	35.48	2	34.40	34.30	0	6,809	0.00%
2022/01/24	1	35.40	1	35.90	35.70	0	6,779	0.00%
2022/01/21	7	37.40	7	37.08	36.95	0	6,740	0.00%
2022/01/18	0	0.00	1	38.00	37.10	-1	6,553	-0.02%
2022/01/14	1	36.60	0	0.00	36.80	1	6,499	0.02%
2022/01/13	2	37.45	3	37.03	36.90	-1	6,460	-0.02%
2022/01/12	42	38.72	44	38.10	37.40	-2	6,419	-0.03%
2022/01/11	29	39.10	27	38.70	38.60	2	6,336	0.03%
2022/01/10	4	40.98	5	41.51	40.65	-1	6,229	-0.02%
2022/01/06	34	41.95	34	41.29	40.90	0	5,969	0.00%
2022/01/05	19	41.94	15	42.15	41.95	4	5,821	0.07%
2022/01/04	15	43.23	12	43.45	42.60	3	5,693	0.05%
2022/01/03	1	45.60	1	45.15	43.70	0	5,431	0.00%
2021/12/30	11	47.50	11	47.95	46.90	0	5,147	0.00%
2021/12/29	0	0.00	3	45.00	46.05	-3	3,966	-0.08%
2021/12/28	14	42.33	15	42.52	41.90	-1	2,934	-0.03%
2021/12/27	2	38.25	0	0.00	41.15	2	1,941	0.10%
2021/12/24	0	0.00	1	37.80	37.45	-1	1,500	-0.07%
2021/12/23	0	0.00	10	36.35	36.10	-10	1,367	-0.73%
2021/11/18	0	0.00	50	37.65	36.75	-50	1,322	-3.78%
2021/11/17	0	0.00	25	37.02	36.70	-25	1,253	-1.99%
2021/09/22	4	32.20	0	0.00	32.15	4	3,359	0.12%
2021/09/16	0	0.00	1	33.30	33.00	-1	3,609	-0.03%
2021/09/15	1	33.35	2	33.35	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	2	33.85	33.85	-2	3,737	-0.05%
2021/09/10	2	34.50	0	0.00	34.60	2	3,813	0.05%
2021/09/09	2	34.65	4	34.43	34.70	-2	3,833	-0.05%
2021/09/08	5	34.20	0	0.00	33.30	5	3,841	0.13%
2021/09/06	0	0.00	10	35.98	35.30	-10	3,856	-0.26%
2021/09/03	12	36.68	1	35.70	36.75	11	3,907	0.28%
2021/09/01	2	34.45	2	34.70	34.60	0	3,741	0.00%
2021/08/19	0	0.00	1	32.00	31.45	-1	3,843	-0.03%
2021/08/11	1	36.45	0	0.00	35.70	1	3,929	0.03%
2021/08/10	10	38.50	0	38.32	37.80	10	3,915	0.25%
2021/08/09	10	38.65	0.2	38.60	38.50	9.8	3,918	0.25%
2021/08/06	5.2	39.50	3	39.97	39.50	2.2	3,904	0.06%
2021/08/05	72	39.30	10	38.65	39.35	62	3,807	1.63%
2021/07/16	0	0.00	1	38.40	37.75	-1	3,418	-0.03%
2021/07/14	1	37.50	2	38.08	38.00	-1	3,355	-0.03%
2021/07/13	3	38.25	1	38.50	36.50	2	3,253	0.06%
2021/07/12	0	0.00	2	35.50	35.75	-2	3,080	-0.06%
2021/07/09	0	0.00	8	34.28	34.20	-8	3,053	-0.26%
2021/07/08	8	34.10	8	34.15	34.00	0	3,129	0.00%
2021/07/07	8	33.80	0	0.00	33.85	8	3,176	0.25%
2021/07/06	1	34.60	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	2	35.40	35.40	-2	3,324	-0.06%
2021/07/01	1	34.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	1	34.75	0	0.00	34.70	1	3,536	0.03%
2021/06/25	1	35.80	0	0.00	35.70	1	3,620	0.03%
2021/06/22	0	0.00	1	34.90	35.15	-1	3,378	-0.03%
2021/06/21	1	34.10	0	0.00	34.10	1	3,367	0.03%
2021/06/07	0	0.00	1	33.20	33.10	-1	5,916	-0.02%
2021/06/04	1	33.00	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	1	34.40	34.60	-1	6,288	-0.02%
2021/06/01	1	34.30	0	0.00	34.45	1	6,467	0.02%
2021/05/21	1	31.40	1	31.85	31.60	0	6,525	0.00%
2021/05/11	0	0.00	3	31.10	31.30	-3	6,573	-0.05%
2021/05/10	0	0.00	1	34.10	34.30	-1	6,544	-0.02%
2021/05/07	4	35.70	0	0.00	35.75	4	6,603	0.06%
2021/05/04	0	0.00	3	33.60	35.45	-3	6,722	-0.04%
2021/04/27	8	42.10	5	41.05	41.80	3	7,299	0.04%
2021/04/09	0	0.00	1	40.40	40.80	-1	6,855	-0.01%
2021/03/19	8	42.89	7	42.57	43.00	1	5,862	0.02%
2021/03/18	3	40.17	3	40.00	40.90	0	5,094	0.00%
2021/03/17	15	36.31	19	36.61	37.20	-4	4,571	-0.09%
2021/03/16	5	33.00	2	34.10	34.75	3	4,003	0.07%
2021/03/10	3	28.15	3	27.50	28.80	0	3,832	0.00%
2021/03/09	12	31.18	23	30.41	28.20	-11	3,762	-0.29%
2021/02/26	0	0.00	1	27.65	27.90	-1	3,160	-0.03%
2021/02/24	1	27.60	0	0.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	1	28.40	28.35	-1	3,318	-0.03%
2021/02/19	1	27.40	0	0.00	27.80	1	3,211	0.03%
2021/02/18	2	27.50	0	0.00	27.80	2	3,165	0.06%
2021/02/01	0	0.00	6	24.61	24.60	-6	2,911	-0.21%
2021/01/29	1	26.35	0	0.00	25.25	1	2,884	0.03%
2021/01/21	4	27.85	22	28.00	26.60	-18	2,506	-0.72%
2021/01/20	198	29.01	166	29.26	28.55	32	2,332	1.37%	大買/大賣/
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/14	0	0.00	2	23.80	23.60	-2	1,615	-0.12%
2021/01/12	5	23.86	0	0.00	23.10	5	1,583	0.32%
2020/11/24	1	23.30	10	24.07	22.90	-9	789	-1.14%
2020/11/23	11	23.79	2	23.55	24.00	9	718	1.25%
2020/10/12	5	21.70	5	21.90	21.60	0	597	0.00%
2020/08/07	0	0.00	9	21.47	21.80	-9	913	-0.99%
2020/07/24	3	23.40	0	0.00	22.65	3	889	0.34%
2020/07/23	0	0.00	3	23.90	23.80	-3	875	-0.34%
2020/07/21	2	23.75	0	0.00	23.30	2	858	0.23%
2020/07/13	2	22.95	0	0.00	22.55	2	788	0.25%
2020/07/10	5	23.32	0	0.00	22.90	5	781	0.64%
2020/07/09	5	23.55	5	23.80	24.25	0	765	0.00%
2020/07/08	0	0.00	5	23.70	24.30	-5	736	-0.68%
2020/07/07	13	23.15	13	24.02	23.00	0	701	0.00%
2020/07/06	2	23.10	0	0.00	24.00	2	657	0.30%
2020/07/03	3	21.82	0	0.00	21.85	3	600	0.50%
2020/06/23	0	0.00	3	22.30	21.35	-3	560	-0.54%
2020/06/18	3	19.95	0	0.00	19.85	3	482	0.62%
2020/06/08	0	0.00	1	21.30	21.15	-1	500	-0.20%
2020/06/05	1	21.00	0	0.00	21.05	1	493	0.20%
2020/05/20	0	0.00	8	18.35	18.15	-8	503	-1.59%
2020/05/13	1	17.85	0	0.00	18.05	1	462	0.22%
2020/05/04	2	16.88	0	0.00	17.00	2	464	0.43%
2020/04/30	5	17.17	2	17.05	17.25	3	465	0.64%
2020/04/28	2	16.75	0	0.00	16.75	2	473	0.42%
2019/12/23	5	18.40	5	18.60	18.65	0	275	0.00%
2019/12/20	0	0.00	5	19.30	19.00	-5	263	-1.90%
2019/12/19	1	18.00	0	0.00	18.80	1	177	0.56%
2019/12/11	2	17.20	0	0.00	17.25	2	131	1.53%
2019/12/06	1	17.25	0	0.00	17.30	1	124	0.80%
2019/11/25	1	16.85	0	0.00	16.80	1	120	0.83%
2019/09/23	1	17.15	0	0.00	17.35	1	162	0.61%
2019/09/12	0	0.00	2	17.25	17.20	-2	160	-1.24%
2019/08/22	2	17.10	0	0.00	16.90	2	155	1.29%
2019/07/24	0	0.00	1	17.40	17.35	-1	96	-1.04%
2019/07/22	1	17.25	0	0.00	17.25	1	106	0.94%
2019/06/26	0	0.00	4	18.05	18.10	-4	136	-2.93%
2019/06/04	2	17.50	0	0.00	17.50	2	240	0.83%
2019/05/31	2	17.75	0	0.00	17.75	2	242	0.82%
2019/05/14	0	0.00	8	17.09	17.85	-8	272	-2.94%
2019/04/29	5	19.05	0	0.00	19.05	5	365	1.37%
2019/04/26	3	19.35	0	0.00	19.35	3	370	0.81%
2019/04/25	0	0.00	13	19.95	19.65	-13	358	-3.62%
2019/04/22	2	19.35	0	0.00	19.35	2	332	0.60%
2019/04/16	2	19.18	0	0.00	19.15	2	325	0.62%
2019/04/10	1	19.35	0	0.00	19.55	1	314	0.32%
2019/04/08	2	19.45	0	0.00	19.55	2	315	0.63%
2019/04/01	4	19.30	0	0.00	19.20	4	316	1.26%
2019/03/26	2	19.45	0	0.00	19.55	2	342	0.58%
2019/03/21	0	0.00	2	20.50	20.90	-2	360	-0.56%
2019/03/20	2	19.33	0	0.00	19.30	2	304	0.66%
2018/10/11	0	0.00	1	15.95	15.95	-1	174	-0.57%
2018/09/27	1	19.60	0	0.00	19.45	1	180	0.56%
2018/07/20	1	22.55	1	22.40	23.00	0	663	0.00%