台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.09%
  • 成交量
    14,027
  • 產業
    上櫃 通信網路類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/123156.333158.33157.0009,3300.00%
2025/02/111162.001161.00162.0009,2180.00%
2025/02/101162.002158.75159.00-19,071-0.01%
2025/02/074153.633154.50162.5018,9880.01%
2025/02/061153.001155.00154.0008,7810.00%
2025/02/051150.501148.50149.0008,6500.00%
2025/01/2215167.3315169.00169.5008,1910.00%
2025/01/204159.756159.17159.00-27,326-0.03%
2025/01/172163.7500.00163.5027,2410.03%
2025/01/1627169.8322168.55168.5056,9160.07%
2025/01/1512162.8812156.58157.5006,4040.00%
2025/01/143157.003157.17153.5006,0040.00%
2025/01/132157.752154.50152.5005,7310.00%
2025/01/1013166.5014167.64169.00-15,359-0.02%
2025/01/091155.5000.00159.5014,6310.02%
2025/01/075155.506154.42154.50-14,705-0.02%
2025/01/0620154.6520155.30158.0005,0430.00%
2025/01/021142.001142.00140.5004,8180.00%
2024/12/3010142.5010145.50139.5005,0770.00%
2024/12/2340135.2540133.13132.0005,5540.00%
2024/12/121132.501130.00129.0006,0330.00%
2024/12/052141.751141.50143.0016,5220.02%
2024/12/041132.501132.00138.5006,4430.00%
2024/11/2100.0013127.50126.00-138,656-0.15%
2024/11/1900.001126.00128.00-19,364-0.01%
2024/11/1813125.5013126.50124.5009,5050.00%
2024/11/151133.0000.00131.0019,6710.01%
2024/11/1312137.5400.00136.00129,8130.12%
2024/11/051145.001145.00143.50010,6770.00%
2024/10/2310164.5010165.50164.50012,6100.00%
2024/10/2100.001163.00163.50-113,203-0.01%
2024/10/181158.0000.00158.00113,6820.01%
2024/10/1531172.6831171.24168.00015,1700.00%
2024/10/1412171.1712170.42170.50015,2880.00%
2024/10/117171.6411174.50172.00-415,427-0.03%
2024/10/0910169.0010166.00164.50015,6980.00%
2024/10/081169.501171.50166.50015,7550.00%
2024/10/0711166.7311167.41169.00015,8210.00%
2024/10/0170165.0770164.00164.00016,2410.00%
2024/09/2746171.4248163.16160.50-216,299-0.01%
2024/09/2310162.0010163.50160.50016,3060.00%
2024/09/1960163.1760162.17163.00016,6780.00%
2024/09/183160.503161.17160.50016,8410.00%
2024/09/1222157.5722158.39159.50018,0820.00%
2024/09/1100.001150.50148.00-118,478-0.01%
2024/09/102159.5022156.73152.50-2018,704-0.11%
2024/09/0920163.0000.00163.002018,5680.11%
2024/09/061162.501164.00161.00018,4940.00%
2024/09/056162.3392159.10159.00-8618,476-0.47%
2024/09/0431166.1139163.76164.00-818,362-0.04%
2024/09/031168.500170.00165.00118,2050.01%
2024/09/0241172.7641.2171.11170.00-0.218,1880.00%
2024/08/3062175.6425173.80173.003718,0590.20%
2024/08/29157.2170.02158170.94173.00-0.817,7330.00% 大買/大賣/
2024/08/28141170.76141.2167.43165.50-0.217,3110.00% 大買/大賣/
2024/08/2721.1164.3622163.89164.00-0.916,851-0.01%
2024/08/261161.000.1161.83161.000.916,7570.01%
2024/08/2310160.5010161.00162.00016,6280.00%
2024/08/2211163.5516159.73156.00-516,355-0.03%
2024/08/2112.1162.0512163.79162.000.116,2380.00%
2024/08/2037.2157.2337160.18162.500.216,3220.00%
2024/08/1943150.4541151.72148.00216,4050.01%
2024/08/1620145.0020143.50143.50016,4150.00%
2024/08/141140.0000.00140.00116,2910.01%
2024/08/1310142.5010142.00142.00016,2450.00%
2024/08/122138.501141.50140.50116,3640.01%
2024/08/0935142.5735142.69136.50016,4380.00%
2024/08/082140.502142.50139.50016,2310.00%
2024/08/076139.256134.50137.00016,0200.00%
2024/08/023161.5000.00158.50315,5870.02%
2024/08/011170.501170.00170.00015,4990.00%
2024/07/314163.004.1164.10161.00-0.115,3300.00%
2024/07/3000.000.1160.00168.50-0.115,2350.00%
2024/07/291160.501.1162.90157.00-0.114,9990.00%
2024/07/262163.752163.50170.00014,8260.00%
2024/07/2360.3168.1864169.45164.00-3.714,739-0.03%
2024/07/2200.005158.50158.00-514,515-0.03%
2024/07/198172.888173.81164.00014,2980.00%
2024/07/18114182.7543186.12172.007113,7640.52% 大買/
2024/07/1720168.5020170.50177.50012,7650.00%
2024/07/157167.007163.36163.00012,0540.00%
2024/07/1200.005166.60159.00-511,646-0.04%
2024/07/1117166.2412164.67165.00511,2270.04%
2024/07/1030149.5030154.00157.00010,5450.00%
2024/07/091140.0021142.98143.00-2010,302-0.19%
2024/07/0861146.5241146.55138.002010,0130.20%
2024/07/0500.001145.50140.50-19,558-0.01%
2024/07/0300.001136.00132.00-19,287-0.01%
2024/07/011132.001136.50131.5009,1360.00%
2024/06/2820140.0021.1142.32137.00-1.19,107-0.01%
2024/06/271134.500.3133.50133.000.78,9720.01%
2024/06/261135.501138.00136.0008,8270.00%
2024/06/251130.0000.00130.0018,5180.01%
2024/06/241.4130.7100.00126.001.48,3920.02%
2024/06/216136.256140.17135.5008,3900.00%
2024/06/2013132.8515134.33141.50-28,257-0.02%
2024/06/1922130.9325128.30129.00-37,662-0.04%
2024/06/185126.0000.00124.5057,1590.07%
2024/06/1700.0010115.50118.50-106,706-0.15%
2024/06/0700.001110.50110.50-17,727-0.01%
2024/06/0610110.0010107.50112.0008,1460.00%
2024/06/051107.0000.00106.0018,6340.01%
2024/05/2921112.9512111.63111.50910,3070.09%
2024/05/242116.751114.00114.00110,8310.01%
2024/05/2300.002114.00113.00-210,777-0.02%
2024/05/2000.004105.25105.00-410,984-0.04%
2024/05/161110.004108.88105.50-311,077-0.03%
2024/05/1500.007108.71110.00-710,938-0.06%
2024/05/102100.252100.00101.50010,6440.00%
2024/05/092102.5000.00102.50210,6220.02%
2024/05/085108.505107.00106.50010,5800.00%
2024/05/074108.001108.00106.00310,5090.03%
2024/05/062106.507105.93107.50-510,386-0.05%
2024/05/0300.000.1107.08103.50-0.110,2090.00%
2024/05/022105.500.6106.50105.501.410,0290.01%
2024/04/301.7107.021107.00106.500.79,9240.01%
2024/04/261102.00199.4099.0009,5080.00%
2024/04/25296.7000.0096.2029,3570.02%
2024/04/1200.001102.00100.00-19,133-0.01%
2024/04/1100.001101.50101.00-19,116-0.01%
2024/04/101103.0000.00102.5019,0980.01%
2024/04/0800.001105.50106.00-18,947-0.01%
2024/03/2800.001104.00102.50-18,726-0.01%
2024/03/271103.501103.50103.5008,6790.00%
2024/03/2100.005102.20103.00-58,115-0.06%
2024/03/201103.5000.00100.0018,0570.01%
2024/03/1800.001103.00103.00-18,053-0.01%
2024/03/154105.384103.38101.5008,0520.00%
2024/03/143113.3300.00109.5037,8300.04%
2024/03/132129.501122.00115.5017,4850.01%
2024/03/125119.905121.10120.5006,7620.00%
2024/03/1118115.971116.50121.00176,3060.27%
2024/03/082112.005111.40110.50-35,709-0.05%
2024/03/0700.0012111.83116.00-125,178-0.23%
2024/03/0610105.350.2106.00105.509.84,6500.21%
2024/03/055106.302106.25105.0034,5720.07%
2024/03/0400.002104.00104.50-24,406-0.05%
2024/03/011100.001.198.7597.60-0.14,1390.00%
2024/02/2716.2109.2411105.14102.505.23,9080.13%
2024/02/2620105.7520107.25108.5003,3510.00%
2024/02/230.199.6000.0098.700.12,9830.00%
2024/02/2211101.0912102.0498.70-12,977-0.03%
2024/02/2000.00297.1594.70-22,502-0.08%
2024/02/19196.0000.0094.5012,4220.04%
2024/02/1600.00295.9094.90-22,357-0.08%
波若威 相關文章