台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▼23.5
  • 漲幅
    -6.94%
  • 成交量
    44,263
  • 產業
    上市 半導體類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1214333.3614328.14315.00028,8740.00%
2025/02/118336.7510318.05338.50-228,861-0.01%
2025/02/1026306.2726302.35308.00028,6860.00%
2025/02/0721304.6021300.43304.00028,9250.00%
2025/02/062296.752300.00297.50029,3820.00%
2025/02/051287.001291.49285.00029,8060.00%
2025/02/042284.751280.49280.50129,9990.00%
2025/01/227340.147341.00334.50030,2760.00%
2025/01/2018322.0817319.09324.00130,2380.00%
2025/01/1716320.3816321.78313.00030,4150.00%
2025/01/1613310.0013302.96317.50030,3410.00%
2025/01/1536299.7536290.74289.00030,1750.00%
2025/01/1433287.9233289.32289.00030,1180.00%
2025/01/1318293.9718296.83285.00030,4910.00%
2025/01/1036321.4036323.71314.50030,9540.00%
2025/01/096317.506312.68312.00031,3820.00%
2025/01/0837300.9137291.03312.50031,4640.00%
2025/01/0700.0013288.92290.00-1331,392-0.04%
2025/01/0617283.8212276.33276.50531,4790.02%
2025/01/0321.1280.4321282.86283.500.131,9900.00%
2025/01/0214284.1815277.98274.00-131,7380.00%
2024/12/316282.5010284.85287.00-431,790-0.01%
2024/12/3024291.7126.4284.67281.00-2.431,753-0.01%
2024/12/2718.4291.5030291.70291.00-11.731,546-0.04%
2024/12/2656291.3533290.88288.002331,3550.07%
2024/12/2532279.6134268.60286.00-230,991-0.01%
2024/12/2415262.1315262.70262.50030,6820.00%
2024/12/2319256.9219259.29259.00030,7230.00%
2024/12/2016258.8116260.16255.50030,8380.00%
2024/12/191250.501252.50257.00031,0170.00%
2024/12/188239.638241.56249.00030,6630.00%
2024/12/173230.003232.83236.00030,1920.00%
2024/12/164266.504261.13232.00029,8970.00%
2024/12/1313254.8813257.31257.50029,3030.00%
2024/12/127249.797250.42247.00028,8330.00%
2024/12/111242.001243.00243.00028,5500.00%
2024/12/107241.717.1243.54240.50-0.128,4050.00%
2024/12/092245.252245.73241.00028,1820.00%
2024/12/064255.382253.00251.00227,9390.01%
2024/12/057266.572.2261.69255.004.827,6170.02%
2024/12/048252.449253.61266.50-127,0760.00%
2024/12/0337.2245.5737247.20242.500.226,5280.00%
2024/12/0232244.0332241.80242.50026,4900.00%
2024/11/295239.005.1240.50244.50-0.126,8240.00%
2024/11/2823243.8723236.41232.50027,2170.00%
2024/11/2713.2246.2913243.88244.000.228,0490.00%
2024/11/2621238.9521234.48239.00028,4100.00%
2024/11/2531239.7434236.97239.50-328,479-0.01%
2024/11/2223225.9623.1228.19226.00-0.128,1840.00%
2024/11/2110228.2010.2226.91229.50-0.228,0300.00%
2024/11/2025222.6022235.00222.00327,8170.01%
2024/11/1925231.8025230.30230.00027,3890.00%
2024/11/153231.673234.33230.00027,3460.00%
2024/11/141245.001239.52239.50027,1740.00%
2024/11/132253.002255.50244.00027,1790.00%
2024/11/1215253.5015248.66252.50027,1490.00%
2024/11/111259.503.7255.70252.00-2.727,212-0.01%
2024/11/0822267.3421266.55251.50127,0970.00%
2024/11/077255.007256.14251.50027,0820.00%
2024/11/0617253.3217249.74254.00027,0960.00%
2024/11/0521248.7919245.84250.00226,7350.01%
2024/11/0420237.9321229.26234.00-126,1120.00%
2024/11/0126221.2527217.98221.50-125,5080.00%
2024/10/3016215.9416217.44213.50025,2490.00%
2024/10/294214.752217.50220.00225,0880.01%
2024/10/281213.001215.00214.00024,6640.00%
2024/10/259226.289228.17224.00024,3500.00%
2024/10/242243.002245.25229.00024,2460.00%
2024/10/236249.426242.83251.50023,7710.00%
2024/10/2213233.6513234.50241.50023,4550.00%
2024/10/215231.105234.90230.00023,3270.00%
2024/10/182247.502246.00232.00023,2590.00%
2024/10/1718237.5619238.29247.00-122,9540.00%
2024/10/1618229.3317232.79229.50122,5780.00%
2024/10/1513240.0013240.96234.00021,8630.00%
2024/10/1445219.7445221.78228.00021,5480.00%
2024/10/1138211.5437.1211.29207.50121,3590.00%
2024/10/094207.004209.25210.50021,5900.00%
2024/10/0822192.5022194.27192.00021,1630.00%
2024/10/0712193.1714195.43194.00-221,380-0.01%
2024/10/0428187.8629189.78190.50-121,5440.00%
2024/10/0115188.7015189.77191.50022,0240.00%
2024/09/305184.807185.36185.50-222,877-0.01%
2024/09/2711195.556199.67182.50523,0760.02%
2024/09/2639196.3839199.01198.00023,0170.00%
2024/09/2525188.7025190.78189.00023,3530.00%
2024/09/244187.254189.75188.50023,4860.00%
2024/09/232193.752197.50184.00023,7180.00%
2024/09/190.1186.002184.25186.50-224,080-0.01%
2024/09/181174.0000.00174.00124,7210.00%
2024/09/1600.000.1178.50178.00-0.125,6430.00%
2024/09/1300.000.2174.00179.50-0.226,0880.00%
2024/09/121170.0000.00173.00126,9410.00%
2024/09/1100.002165.00164.00-227,682-0.01%
2024/09/101161.0000.00164.00127,9430.00%
2024/09/060.1157.5000.00157.000.128,6520.00%
2024/09/040.1162.5000.00158.000.129,1590.00%
2024/09/0327.1179.1026178.52174.001.129,1900.00%
2024/09/0262180.3562178.15178.50028,9070.00%
2024/08/3020172.9531174.73173.50-1128,237-0.04%
2024/08/2961.1163.5260162.99172.001.127,6300.00%
2024/08/2853150.2056.2152.58160.00-3.226,405-0.01%
2024/08/27105.1145.09112145.15145.50-725,724-0.03% 大買/大賣/
2024/08/2629141.9325138.54136.50425,4890.02%
2024/08/231.1140.361142.50142.000.125,6230.00%
2024/08/2221139.9820142.25137.00126,1650.00%
2024/08/2030140.8229139.22138.50126,0560.00%
2024/08/1922138.2723140.09137.00-125,8830.00%
2024/08/1645136.5643136.87137.00225,8980.01%
2024/08/1500.004132.13134.00-425,765-0.02%
2024/08/1421134.3621136.07132.50025,8090.00%
2024/08/1323128.8921130.81132.50225,7780.01%
2024/08/121127.001129.50127.00025,5880.00%
2024/08/092124.752123.00122.50025,3770.00%
2024/08/0822113.7723116.00122.00-124,7270.00%
2024/08/071108.5000.00111.00124,3260.00%
2024/08/0500.0018108.00107.00-1823,818-0.08%
2024/08/021119.0000.00118.50123,8310.00%
2024/08/0127131.949133.83131.001823,6590.08%
2024/07/3000.001.2124.93128.50-1.223,254-0.01%
2024/07/292.2129.041127.00125.001.223,0160.01%
2024/07/261121.501124.50125.00022,6240.00%
2024/07/231128.501126.00126.00022,5040.00%
2024/07/191136.5000.00137.00121,9860.00%
2024/07/1845144.6049145.78148.00-421,614-0.02%
2024/07/1792149.4790149.42145.00221,2180.01%
2024/07/1615140.8726141.29140.50-1120,641-0.05%
2024/07/1527141.9447144.56140.50-2020,458-0.10%
2024/07/1216137.4116139.69138.00020,0020.00%
2024/07/1138145.077.1146.13143.5030.919,6610.16%
2024/07/1032140.8332141.66145.00019,0940.00%
2024/07/099131.6114136.11132.00-518,820-0.03%
2024/07/0821.1129.9921.2137.00134.00-0.218,4950.00%
2024/07/0542140.6743.1144.47143.50-1.118,181-0.01%
2024/07/0454142.9353142.09141.00117,7930.01%
2024/07/0355133.7355133.15137.50016,6640.00%
2024/07/0234124.9934.1130.04125.00-0.116,3890.00%
2024/07/01143.4130.51144129.89130.00-0.616,2700.00% 大買/大賣/
2024/06/2837123.8036125.08123.50115,5860.01%
2024/06/2724124.4224127.31123.50015,1790.00%
2024/06/2641122.8741120.51126.50014,5530.00%
2024/06/2513113.3513115.04115.00014,1550.00%
2024/06/2432117.9423124.37114.00913,7280.07%
2024/06/2112119.5412118.63122.00013,1330.00%
2024/06/2000.001109.50119.50-112,304-0.01%
2024/06/197107.439107.11109.00-212,149-0.02%
2024/06/18297.504100.65104.00-211,429-0.02%
2024/06/17296.2500.0094.80210,6940.02%
2024/06/14595.62194.4094.40410,4770.04%
2024/06/13290.10494.5095.40-210,210-0.02%
2024/06/1200.00389.6089.00-39,758-0.03%
2024/06/11386.83388.0388.0009,4160.00%
2024/06/05385.40483.0882.70-19,333-0.01%
2024/06/04388.6000.0085.9039,5110.03%
2024/06/03488.85489.8088.4009,7400.00%
2024/05/3000.00395.2394.00-310,141-0.03%
2024/05/29598.96595.8095.80010,5280.00%
2024/05/282198.553397.9897.90-1210,497-0.11%
2024/05/2400.00284.4587.50-210,514-0.02%
2024/05/23478.951379.8579.60-910,467-0.09%
2024/05/22279.50179.8079.80110,7200.01%
2024/05/21378.37378.8779.10010,6200.00%
2024/05/17175.10175.4076.00010,8180.00%
2024/05/16173.1000.0072.90110,8970.01%
2024/05/15169.10169.6068.40010,9880.00%
2024/05/1000.00165.3065.80-111,057-0.01%
2024/05/08266.0000.0066.10211,0870.02%
2024/04/26161.5000.0061.90111,2070.01%
2024/04/24260.2000.0060.80211,1010.02%
2024/04/22159.1000.0058.30111,1910.01%
2024/04/1800.00164.5064.50-111,086-0.01%
2024/04/17165.6000.0065.20111,1150.01%
2024/04/11674.88472.6072.50210,7920.02%
2024/04/106177.166176.6177.40010,6380.00%
2024/04/09170.80372.3772.80-210,336-0.02%
2024/04/03278.15277.4576.10010,1780.00%
2024/04/0100.00174.9074.90-110,264-0.01%
2024/03/29173.90174.0074.00010,1820.00%
2024/03/28275.10275.1075.10010,1440.00%
2024/03/21274.0000.0074.0029,5740.02%
2024/03/19371.53370.5070.5009,5190.00%
2024/03/15168.7000.0068.8019,6320.01%
2024/03/13371.7000.0070.50310,0050.03%
2024/03/08274.00170.8070.50110,3400.01%
2024/03/071278.3100.0075.601210,1980.12%
2024/03/06778.90778.5078.50010,1330.00%
2024/03/05376.97379.1779.8009,9150.00%
2024/03/04877.29878.0076.6009,4220.00%
2024/03/01870.88871.2872.2008,8200.00%
2024/02/29267.50267.9067.5008,5090.00%
2024/02/277176.547375.1069.70-28,419-0.02%
2024/02/23371.13168.9070.4027,6850.03%
2024/02/2200.00668.3068.10-67,255-0.08%
2024/02/21770.813670.5968.90-297,150-0.41%
2024/02/203869.69368.9068.00356,9270.51%
2024/02/19469.98470.1369.2006,7570.00%
2024/02/16166.50670.2270.70-56,530-0.08%
2024/02/1500.00164.7064.30-16,419-0.02%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章