陽程 (3498)-康和-屏東券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	55.90	54.30	-1	6,463	-0.02%
2024/11/20	0	0.00	1	56.60	55.60	-1	6,483	-0.02%
2024/11/18	0	0.00	2	56.45	56.00	-2	6,558	-0.03%
2024/11/08	5	67.92	5	66.90	65.50	0	6,901	0.00%
2024/11/07	2	67.85	2	68.45	69.30	0	6,727	0.00%
2024/10/30	3	67.90	2	68.60	66.20	1	6,531	0.02%
2024/10/24	0	0.00	1	70.30	69.70	-1	6,453	-0.02%
2024/10/23	1	72.20	1	71.80	71.60	0	6,390	0.00%
2024/10/22	3	72.40	0	0.00	74.10	3	6,263	0.05%
2024/10/21	3	71.80	4	71.43	70.40	-1	6,205	-0.02%
2024/10/17	0	0.00	2	72.20	73.30	-2	5,974	-0.03%
2024/10/16	2	70.70	0	0.00	73.80	2	5,687	0.04%
2024/10/15	13	69.89	12	69.33	67.10	1	5,526	0.02%
2024/10/14	34	62.11	36	63.26	66.40	-2	4,937	-0.04%
2024/10/04	0	0.00	1	56.40	57.10	-1	4,783	-0.02%
2024/09/25	0	0.00	1	57.40	56.80	-1	5,382	-0.02%
2024/09/24	3	58.43	3	58.97	59.00	0	5,539	0.00%
2024/09/23	8	58.54	7	58.99	58.50	1	5,412	0.02%
2024/09/20	2	57.20	1	55.40	56.30	1	5,253	0.02%
2024/09/19	2	54.70	0	0.00	54.30	2	5,222	0.04%
2024/09/18	4	57.90	6	56.98	55.10	-2	5,474	-0.04%
2024/09/16	0	0.00	2	55.15	55.30	-2	5,320	-0.04%
2024/09/13	1	52.80	3	53.10	54.30	-2	5,278	-0.04%
2024/09/12	6	54.63	1	53.40	54.00	5	5,231	0.10%
2024/09/11	0	0.00	1	51.00	51.90	-1	5,066	-0.02%
2024/09/06	2	50.30	11	50.17	49.50	-9	4,986	-0.18%
2024/09/05	40	54.19	30	50.95	51.20	10	4,967	0.20%
2024/09/04	1	47.90	2.3	50.08	51.70	-1.3	4,890	-0.03%
2024/09/03	3	53.25	3.3	53.24	51.50	-0.2	4,854	0.00%
2024/09/02	1	52.90	2	55.70	51.20	-1	4,766	-0.02%
2024/08/30	11	55.30	14.3	54.93	54.50	-3.3	4,727	-0.07%
2024/08/29	5.3	54.69	5	55.62	54.00	0.3	4,637	0.01%
2024/08/28	11	57.24	7	57.84	56.00	4	4,641	0.09%
2024/08/27	7.5	55.29	7.5	56.41	56.80	0	4,453	0.00%
2024/08/26	10	51.87	11	52.34	51.70	-1	4,237	-0.02%
2024/08/21	0.5	51.90	1	50.90	50.70	-0.5	4,308	-0.01%
2024/08/20	3	52.53	2	53.00	52.60	1	4,288	0.02%
2024/08/19	1	51.00	2	52.10	52.80	-1	4,229	-0.02%
2024/08/16	6	50.36	11	50.34	50.80	-5	4,186	-0.12%
2024/08/15	1	48.00	1	47.95	48.20	0	4,035	0.00%
2024/08/14	11	48.23	9	48.28	48.75	2	3,984	0.05%
2024/08/13	0	0.00	1	45.20	46.40	-1	3,858	-0.03%
2024/08/09	3	44.75	3	45.23	43.20	0	3,862	0.00%
2024/08/08	2	44.25	1	45.15	42.90	1	3,847	0.03%
2024/08/05	0	0.00	1	43.00	42.70	-1	3,823	-0.03%
2024/08/02	1	48.75	0	0.00	47.40	1	3,809	0.03%
2024/08/01	2	49.53	2	49.95	48.75	0	3,772	0.00%
2024/07/31	2	46.70	4	45.90	47.00	-2	3,686	-0.05%
2024/07/29	2	44.23	0	0.00	42.90	2	3,618	0.06%
2024/07/23	2	46.58	2	46.58	46.55	0	3,575	0.00%
2024/07/22	4	49.46	2	48.50	46.30	2	3,544	0.06%
2024/07/19	5	51.66	4	51.83	50.90	1	3,484	0.03%
2024/07/18	1	51.00	0	0.00	49.90	1	3,419	0.03%
2024/07/17	0	0.00	1	51.80	51.40	-1	3,379	-0.03%
2024/07/16	1	51.30	0	0.00	50.30	1	3,319	0.03%
2024/07/12	2	55.20	2	54.85	53.00	0	3,241	0.00%
2024/07/10	4	57.53	3	58.00	57.00	1	3,077	0.03%
2024/07/09	1	56.60	1	59.70	56.60	0	2,907	0.00%
2024/07/08	4	64.23	4	64.20	62.80	0	2,840	0.00%
2024/07/05	5	61.34	5	60.30	63.20	0	2,562	0.00%
2024/07/03	1	49.25	0	0.00	52.30	1	2,214	0.05%
2024/07/02	1	47.95	1	46.85	47.55	0	2,052	0.00%
2024/07/01	0	0.00	3	45.55	44.80	-3	1,856	-0.16%
2024/06/24	0	0.00	10	46.55	45.40	-10	1,604	-0.62%
2024/05/31	3	39.80	0	0.00	39.55	3	1,573	0.19%
2024/05/28	0	0.00	1	41.50	40.00	-1	1,535	-0.07%
2024/05/27	12	41.70	4	40.83	41.10	8	1,481	0.54%
2024/05/23	0	0.00	2	38.30	38.10	-2	1,337	-0.15%
2024/05/22	2	38.10	0	0.00	38.95	2	1,321	0.15%
2024/05/16	2	38.40	1	38.90	38.05	1	1,243	0.08%
2024/05/14	0	0.00	2	36.40	35.80	-2	1,146	-0.17%
2024/05/13	2	37.60	0	0.00	37.60	2	1,122	0.18%
2024/04/12	2	36.90	0	0.00	36.50	2	994	0.20%
2024/04/08	2	39.35	2	38.80	38.60	0	956	0.00%
2024/04/01	2	39.40	2	39.88	38.40	0	907	0.00%
2024/03/29	1	40.50	1	40.25	39.85	0	884	0.00%
2024/03/28	12	41.93	12	41.95	41.80	0	851	0.00%
2024/03/22	7	39.49	7	39.89	39.65	0	548	0.00%
2024/03/21	5	41.37	5	41.43	40.95	0	507	0.00%
2024/03/20	21	40.78	21	40.55	39.70	0	402	0.00%
2024/03/14	0	31.21	0	0.00	31.10	0	136	0.00%
2023/10/27	0	0.00	1	30.00	29.90	-1	144	-0.69%
2023/07/04	1	43.40	0	0.00	43.55	1	782	0.13%
2023/06/15	6	47.93	6	47.88	47.90	0	571	0.00%
2023/06/14	3	46.02	3	46.95	46.10	0	504	0.00%
2023/06/13	19	45.84	19	45.81	45.05	0	454	0.00%
2022/11/30	0	0.00	3	32.55	33.00	-3	168	-1.78%
2022/11/09	0	0.00	1	27.50	27.40	-1	119	-0.83%
2022/10/07	0	0.00	3	26.60	26.60	-3	123	-2.43%
2022/08/18	2	27.50	0	0.00	27.80	2	115	1.74%
2021/04/16	0	0.00	2	43.80	43.55	-2	741	-0.27%
2021/03/19	1	47.55	1	47.70	47.55	0	869	0.00%
2021/03/18	3	45.90	3	46.22	46.25	0	778	0.00%
2021/01/06	5	48.92	5	49.49	49.10	0	1,471	0.00%
2020/12/09	2	43.15	0	0.00	43.00	2	1,990	0.10%
2020/11/20	2	46.33	2	46.65	46.55	0	1,907	0.00%
2020/11/06	0	0.00	5	53.30	51.80	-5	1,896	-0.26%
2020/10/30	5	50.00	0	0.00	50.00	5	1,861	0.27%
2020/10/23	2	57.00	0	0.00	58.50	2	1,719	0.12%
2020/10/22	0	0.00	1	56.60	57.80	-1	1,644	-0.06%
2020/10/16	3	56.60	0	0.00	54.10	3	1,561	0.19%
2020/10/15	3	55.23	2	55.95	56.00	1	1,531	0.07%
2020/10/13	0	0.00	20	52.30	50.60	-20	1,374	-1.46%
2020/09/25	2	39.35	2	40.00	40.50	0	1,232	0.00%
2020/09/22	45	46.03	25	45.53	43.60	20	1,123	1.78%
2020/07/27	2	32.60	2	32.78	31.95	0	945	0.00%
2020/07/15	2	35.25	2	35.60	35.00	0	851	0.00%
2020/06/16	19	32.69	19	32.16	33.30	0	435	0.00%
2020/05/25	8	24.13	8	24.74	24.40	0	286	0.00%
2020/02/25	2	32.50	2	32.60	31.25	0	284	0.00%
2020/02/24	2	30.60	2	30.43	31.90	0	251	0.00%
2018/04/10	0	0.00	2	46.30	46.20	-2	387	-0.52%
2018/01/23	2	53.30	0	0.00	53.20	2	405	0.49%