台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.09%
  • 成交量
    827
  • 產業
    上櫃 綠能環保類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121121.5000.00122.0012,3170.04%
2025/02/1000.001122.50123.00-12,417-0.04%
2025/01/221137.0000.00137.5012,7770.04%
2025/01/203139.005138.80138.50-23,101-0.06%
2025/01/174138.502142.25134.0023,3830.06%
2025/01/161144.003144.00146.50-23,405-0.06%
2025/01/155143.705144.50143.0003,4100.00%
2025/01/141144.001145.00145.0003,2610.00%
2025/01/131133.5000.00132.0013,2430.03%
2025/01/0900.001132.50132.50-13,229-0.03%
2025/01/072135.002134.75134.0003,2360.00%
2025/01/0600.003130.00132.50-33,187-0.09%
2024/12/271128.0000.00127.5013,1220.03%
2024/12/2600.003136.33133.00-33,100-0.10%
2024/12/252133.005134.30135.00-33,039-0.10%
2024/12/2400.002132.00133.00-22,952-0.07%
2024/12/231127.001127.50127.5002,8730.00%
2024/12/203122.002118.50122.0012,8250.04%
2024/12/191119.503119.33118.50-22,801-0.07%
2024/12/188125.191123.00122.5072,7920.25%
2024/12/051125.5000.00125.5012,6560.04%
2024/12/0400.001124.50124.50-12,645-0.04%
2024/11/291126.001127.00126.5002,6170.00%
2024/11/281124.501126.50125.5002,6160.00%
2024/11/271126.501128.00126.5002,6040.00%
2024/11/261132.5000.00132.0012,5930.04%
2024/11/192133.7518134.50136.50-162,621-0.61%
2024/11/182142.253134.17130.00-12,598-0.04%
2024/11/152142.7500.00141.5022,5500.08%
2024/11/1400.001139.50142.50-12,539-0.04%
2024/11/1313143.622146.00144.00112,5290.43%
2024/11/111141.0000.00138.0012,4450.04%
2024/11/071141.502141.00145.00-12,366-0.04%
2024/11/0600.001135.50134.50-12,292-0.04%
2024/11/052137.7500.00136.0022,2520.09%
2024/11/043139.002140.00139.0012,2310.04%
2024/11/015142.505145.60143.0002,1940.00%
2024/10/307144.433145.50141.5042,1010.19%
2024/10/296147.922151.25149.5041,9800.20%
2024/10/284144.384150.13152.0001,8530.00%
2024/10/251142.5000.00145.0011,6700.06%
2024/10/241150.503140.83138.00-21,490-0.13%
2024/10/231141.5000.00146.5011,1480.09%
2024/10/221134.0000.00133.5011,0270.10%
2024/10/2100.001128.00135.50-1916-0.11%
2024/10/181124.0000.00123.5017740.13%
2024/08/2300.001108.50108.50-1688-0.15%
2024/08/211114.5000.00110.5016740.15%
2024/08/141103.001104.0099.5005770.00%
2024/06/1700.001106.50106.00-1984-0.10%
2024/05/301105.5000.00103.5011,2460.08%
2024/05/2300.005102.50101.50-51,415-0.35%
2024/04/021126.501129.50127.0001,4880.00%
2024/04/015124.2000.00123.5051,4040.36%
2024/03/2911122.1811123.95129.0001,3430.00%
2024/03/0800.001106.00105.00-11,063-0.09%
2024/02/2900.001125.50126.50-1822-0.12%
2024/02/232122.0000.00129.0027120.28%
2024/02/222126.5000.00124.5026430.31%
世禾 相關文章
世禾 相關影音