友威科 (3580)-康和-屏東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	100.50	0	0.00	97.30	8	6,499	0.12%
2024/11/21	0	0.00	4	102.00	98.80	-4	6,735	-0.06%
2024/11/19	0	0.00	3	99.30	100.50	-3	7,156	-0.04%
2024/11/18	5	103.20	2	107.00	98.10	3	7,455	0.04%
2024/11/15	13	110.65	13	112.00	109.00	0	7,554	0.00%
2024/11/14	0	0.00	4	107.00	107.50	-4	7,460	-0.05%
2024/11/08	11	103.36	7	105.14	103.00	4	7,902	0.05%
2024/11/07	4	104.50	12	104.25	104.00	-8	8,098	-0.10%
2024/11/05	3	99.57	3	98.53	99.50	0	8,150	0.00%
2024/11/01	1	95.30	1	93.90	96.50	0	8,235	0.00%
2024/10/25	4	102.25	3	102.83	102.00	1	9,073	0.01%
2024/10/24	0	0.00	4	108.75	101.50	-4	9,234	-0.04%
2024/10/23	12	97.79	12	98.97	104.00	0	9,033	0.00%
2024/10/22	6	94.65	6	94.72	94.90	0	9,424	0.00%
2024/10/21	1	96.50	1	95.80	96.50	0	9,731	0.00%
2024/10/18	2	95.65	0	0.00	92.20	2	9,875	0.02%
2024/10/15	0	0.00	1	92.90	92.80	-1	9,936	-0.01%
2024/10/11	2	90.70	0	0.00	90.00	2	9,947	0.02%
2024/10/07	0	0.00	0.4	99.70	98.30	-0.4	10,103	0.00%
2024/10/04	2	99.90	0	0.00	97.70	2	10,228	0.02%
2024/09/27	2	107.25	1	106.00	106.00	1	10,713	0.01%
2024/09/26	1	112.00	0	0.00	108.00	1	10,770	0.01%
2024/09/24	1	110.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	18	113.61	18	114.11	111.50	0	10,898	0.00%
2024/09/20	20	111.50	20	113.20	114.00	0	10,820	0.00%
2024/09/13	1	96.90	1	96.00	96.10	0	11,200	0.00%
2024/09/10	2	97.35	2	94.40	95.80	0	11,094	0.00%
2024/09/05	0	0.00	0.1	102.50	100.50	-0.1	10,830	0.00%
2024/08/30	2	120.75	0	0.00	116.00	2	10,595	0.02%
2024/08/29	13	119.92	16.4	121.46	122.50	-3.4	10,494	-0.03%
2024/08/28	3	118.17	0.1	118.00	118.00	2.9	10,196	0.03%
2024/08/27	15	115.50	16	116.44	120.00	-1	9,879	-0.01%
2024/08/26	1	113.50	0	0.00	110.50	1	9,700	0.01%
2024/08/22	2	107.50	2	108.50	107.00	0	9,369	0.00%
2024/08/21	1	113.50	3	117.00	111.50	-2	9,277	-0.02%
2024/08/20	3	114.67	1	113.00	112.00	2	8,900	0.02%
2024/08/19	12	107.50	12	109.00	114.00	0	8,530	0.00%
2024/08/16	2	97.65	12	103.17	104.00	-10	8,347	-0.12%
2024/08/15	12	96.66	15	95.27	94.80	-3	8,077	-0.04%
2024/08/14	4	94.98	3	94.10	92.80	1	7,853	0.01%
2024/08/13	1	91.30	1	90.50	90.50	0	7,642	0.00%
2024/08/09	5	91.26	4	91.73	89.00	1	7,459	0.01%
2024/08/05	1	83.80	1	85.80	83.20	0	6,908	0.00%
2024/08/01	11	100.15	2	97.35	96.80	9	6,686	0.13%
2024/07/31	12	93.88	11	95.14	93.10	1	6,313	0.02%
2024/07/30	4	92.73	4	93.08	93.10	0	6,045	0.00%
2024/07/26	9	87.76	9	87.14	86.50	0	5,518	0.00%
2024/07/23	4	95.45	2	94.70	88.70	2	5,258	0.04%
2024/07/22	1	94.60	5	95.26	98.40	-4	4,725	-0.08%
2024/07/19	22	91.10	21	92.93	89.50	1	4,385	0.02%
2024/07/16	0	0.00	10	82.00	81.90	-10	3,985	-0.25%
2024/07/09	1	89.70	1	88.50	88.80	0	3,675	0.00%
2024/07/08	3	92.97	0	0.00	88.80	3	3,568	0.08%
2024/07/05	16	93.72	16	92.82	93.20	0	3,375	0.00%
2024/07/04	3	85.77	5	87.32	89.60	-2	2,938	-0.07%
2024/07/03	2	83.30	0	0.00	81.50	2	2,732	0.07%
2024/06/27	1	78.70	1	79.70	74.60	0	2,274	0.00%
2024/06/21	2	77.90	2	75.00	78.60	0	1,305	0.00%
2024/06/18	11	63.64	1	63.50	64.00	10	967	1.03%
2024/06/04	0	0.00	1	63.40	61.10	-1	663	-0.15%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	0	0.00	1	60.80	60.20	-1	603	-0.17%
2024/05/22	1	57.80	0	0.00	56.80	1	321	0.31%
2023/08/08	1	61.00	1	59.60	59.50	0	582	0.00%
2023/02/21	0	0.00	1	60.20	60.20	-1	818	-0.12%
2023/02/09	1	63.50	0	0.00	63.10	1	862	0.12%
2022/09/27	0	0.00	1	65.70	68.70	-1	712	-0.14%
2022/09/26	0	0.00	4	68.70	66.60	-4	705	-0.57%
2022/09/19	13	75.15	8	76.75	73.90	5	625	0.80%
2022/09/15	0	0.00	1	72.60	76.50	-1	518	-0.19%
2022/09/14	1	70.10	0	0.00	71.40	1	464	0.22%
2022/08/26	0	0.00	1	67.80	67.20	-1	326	-0.31%
2022/08/25	1	66.40	0	0.00	66.10	1	321	0.31%
2021/12/10	2	61.00	0	0.00	61.80	2	333	0.60%
2021/04/09	0	0.00	1	77.00	77.00	-1	1,457	-0.07%
2021/04/08	1	72.00	1	71.80	74.50	0	1,393	0.00%
2021/04/07	18	73.08	17	72.28	70.50	1	1,324	0.08%
2021/03/22	25	63.10	25	62.20	62.80	0	1,084	0.00%
2021/03/11	0	0.00	1	53.60	54.50	-1	1,319	-0.08%
2021/03/10	1	54.70	0	0.00	54.20	1	1,367	0.07%
2020/12/09	0	0.00	2	62.50	61.80	-2	3,094	-0.06%
2020/12/08	2	61.75	0	0.00	62.40	2	3,053	0.07%
2020/12/07	8	59.00	8	58.50	59.00	0	2,987	0.00%
2020/11/30	1	57.20	1	56.20	57.80	0	2,708	0.00%
2020/11/27	29	53.34	29	53.48	53.00	0	2,612	0.00%
2020/10/23	2	36.83	2	36.73	36.50	0	1,033	0.00%
2020/10/15	3	39.10	3	38.35	37.15	0	779	0.00%
2020/09/24	3	28.90	3	28.95	28.50	0	327	0.00%
2019/11/20	8	31.88	8	32.55	31.75	0	350	0.00%
2019/11/19	3	30.80	3	31.05	31.00	0	294	0.00%
2019/06/12	0	0.00	3	32.20	32.10	-3	893	-0.34%
2019/06/11	3	32.60	0	0.00	32.25	3	901	0.33%
2019/05/31	16	32.58	16	32.08	32.05	0	1,048	0.00%
2019/03/07	0	0.00	1	38.00	39.20	-1	854	-0.12%
2019/03/04	1	37.55	0	0.00	37.50	1	959	0.10%
2019/02/25	0	0.00	4	36.19	37.85	-4	964	-0.41%
2019/02/22	4	37.61	5	37.71	37.40	-1	953	-0.10%
2019/02/21	15	35.15	10	36.03	35.85	5	838	0.60%
2019/02/15	0	0.00	2	30.35	30.40	-2	702	-0.28%
2019/02/14	2	31.50	0	0.00	30.75	2	698	0.29%
2018/12/21	0	0.00	1	29.10	29.05	-1	656	-0.15%
2018/12/19	1	30.05	0	0.00	29.70	1	630	0.16%
2018/11/29	1	33.00	1	32.55	32.00	0	484	0.00%