鑫科 (3663)-康和-屏東券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
3,033張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	12	87.36	86.10	-12	9,412	-0.13%
2024/11/14	4	87.08	4	88.95	87.90	0	9,802	0.00%
2024/11/12	0	0.00	12	86.35	85.60	-12	10,865	-0.11%
2024/10/30	3	92.37	1	93.20	90.60	2	14,255	0.01%
2024/10/29	2	95.15	3	94.43	94.50	-1	15,142	-0.01%
2024/10/28	36	97.86	32	91.64	93.10	4	15,617	0.03%
2024/10/25	24	97.09	23	97.68	97.80	1	16,068	0.01%
2024/10/24	58	94.63	58	95.43	95.40	0	16,099	0.00%
2024/10/23	4	87.20	0	0.00	91.10	4	16,100	0.02%
2024/10/21	3	87.00	0	0.00	87.50	3	16,553	0.02%
2024/10/18	1	84.00	0	0.00	83.30	1	16,559	0.01%
2024/10/04	5	89.06	5	90.34	87.70	0	16,964	0.00%
2024/09/27	1	98.10	66	97.92	95.40	-65	17,678	-0.37%
2024/09/26	136	99.94	73	98.28	96.60	63	17,633	0.36%	大買/
2024/09/25	1	95.00	0	0.00	94.90	1	17,460	0.01%
2024/09/23	13	97.45	14	96.54	96.60	-1	18,119	-0.01%
2024/09/20	6	98.68	7	99.44	96.10	-1	18,157	-0.01%
2024/09/19	13	93.20	12	94.02	94.20	1	18,224	0.01%
2024/09/18	0	0.00	5	91.32	90.10	-5	18,330	-0.03%
2024/09/16	2	93.90	3	91.73	91.90	-1	18,390	-0.01%
2024/09/13	6	93.63	1	94.60	93.40	5	18,317	0.03%
2024/09/12	1	88.60	0	0.00	88.80	1	17,982	0.01%
2024/09/11	0	0.00	3	86.70	86.60	-3	17,931	-0.02%
2024/09/10	4	87.88	4	88.90	88.00	0	17,914	0.00%
2024/09/09	21	92.80	21	94.11	92.60	0	17,755	0.00%
2024/09/05	0	0.00	7	90.13	89.50	-7	17,512	-0.04%
2024/09/04	0	0.00	4	94.20	93.20	-4	17,421	-0.02%
2024/09/03	3	101.00	1	99.80	100.50	2	17,317	0.01%
2024/09/02	1	99.60	1	101.50	99.20	0	17,226	0.00%
2024/08/29	4	101.88	1	104.50	102.00	3	17,071	0.02%
2024/08/28	12	104.08	13	102.15	101.50	-1	16,903	-0.01%
2024/08/27	3	100.50	0	0.00	100.00	3	16,611	0.02%
2024/08/26	2	101.00	0	0.00	98.60	2	16,396	0.01%
2024/08/23	3	99.83	3	100.43	104.00	0	16,186	0.00%
2024/08/22	12	110.42	50	110.30	108.00	-38	15,779	-0.24%
2024/08/21	20	108.30	12	107.96	107.50	8	15,341	0.05%
2024/08/20	32	110.42	2	111.00	110.50	30	15,057	0.20%
2024/08/19	1	103.50	1	104.50	108.50	0	14,459	0.00%
2024/08/16	32	104.12	32	99.09	98.80	0	14,034	0.00%
2024/08/15	3	98.90	3	99.00	98.50	0	13,602	0.00%
2024/08/14	4	97.80	4	96.10	101.00	0	12,704	0.00%
2024/08/13	45	90.42	45	90.95	92.10	0	12,403	0.00%
2024/08/12	15	91.70	17	94.15	88.70	-2	11,784	-0.02%
2024/08/08	15	82.19	13	81.11	87.10	2	10,779	0.02%
2024/08/06	13	71.86	11	73.25	72.00	2	9,888	0.02%
2024/08/05	3	73.60	3	72.67	72.00	0	9,448	0.00%
2024/08/02	16	81.49	16	82.65	80.00	0	9,211	0.00%
2024/08/01	20	83.90	20	84.86	81.90	0	8,499	0.00%
2024/07/31	7	81.61	7	78.59	84.00	0	7,486	0.00%
2024/07/29	4	71.08	4	71.53	69.50	0	6,187	0.00%
2024/07/26	1	73.20	1	71.60	72.30	0	5,730	0.00%
2024/07/23	17	64.67	12	64.83	66.80	5	5,226	0.10%
2024/07/22	3	65.40	0	0.00	67.20	3	4,830	0.06%
2024/07/19	23	64.13	21	60.87	61.10	2	4,542	0.04%
2024/07/15	0	0.00	10	61.60	61.20	-10	4,304	-0.23%
2024/07/12	3	65.63	2	64.50	63.50	1	4,251	0.02%
2024/07/11	12	64.41	1	63.10	64.50	11	4,134	0.27%
2024/07/08	0	0.00	3	61.60	60.10	-3	3,803	-0.08%
2024/07/04	4	64.15	4	62.95	63.00	0	3,549	0.00%
2024/07/03	4	62.45	2	63.60	62.20	2	3,298	0.06%
2024/07/01	1	57.50	0	0.00	56.30	1	2,751	0.04%
2024/06/27	3	59.30	3	60.17	57.90	0	2,348	0.00%
2024/03/14	2	51.40	2	51.15	50.50	0	1,075	0.00%
2024/03/07	2	50.80	2	51.10	49.55	0	888	0.00%
2024/03/06	8	50.76	11	51.95	50.10	-3	837	-0.36%
2024/03/01	2	48.50	2	47.80	46.90	0	672	0.00%
2024/02/27	2	47.45	2	47.05	46.90	0	643	0.00%
2024/02/23	2	48.70	2	48.00	47.15	0	598	0.00%
2024/02/22	4	46.23	5	46.78	48.00	-1	566	-0.18%
2024/02/21	10	45.93	10	46.49	48.10	0	427	0.00%
2024/02/20	5	43.25	5	44.23	43.75	0	350	0.00%
2024/01/30	1	37.11	0	0.00	36.95	1	204	0.49%
2024/01/26	3	37.00	0	0.00	37.00	3	228	1.31%
2023/08/17	0	0.00	2	34.30	34.20	-2	868	-0.23%
2023/08/16	2	33.65	0	0.00	33.65	2	866	0.23%
2023/08/08	8	36.18	8	36.18	35.85	0	821	0.00%
2023/08/04	0	0.00	3	38.92	38.70	-3	781	-0.38%
2023/08/02	5	42.01	4	41.55	42.95	1	734	0.14%
2023/07/31	10	41.20	10	40.92	41.95	0	634	0.00%
2023/07/27	2	37.00	0	0.00	38.05	2	452	0.44%
2022/06/30	0	0.00	10	30.67	30.35	-10	1,036	-0.97%
2022/06/28	10	33.37	0	0.00	33.10	10	1,025	0.97%
2022/06/24	0	0.00	1	31.90	31.70	-1	975	-0.10%
2022/06/23	1	31.55	0	0.00	31.45	1	965	0.10%
2022/06/22	2	34.15	2	32.75	32.05	0	950	0.00%
2022/06/21	1	31.40	1	31.75	32.85	0	897	0.00%
2022/06/16	10	35.55	10	35.86	33.95	0	739	0.00%
2022/06/15	18	33.78	18	33.90	35.20	0	671	0.00%
2022/06/14	9	34.47	9	34.08	34.10	0	533	0.00%
2022/03/16	0	0.00	1	30.80	30.50	-1	522	-0.19%
2022/03/07	1	34.20	0	0.00	32.10	1	508	0.20%
2022/03/03	3	34.55	3	33.80	33.90	0	456	0.00%
2021/11/02	3	39.55	3	39.90	39.75	0	6,086	0.00%
2021/11/01	9	42.62	9	42.81	41.70	0	6,090	0.00%
2021/10/29	6	43.10	7	42.54	42.85	-1	6,069	-0.02%
2021/10/28	4	41.41	3	42.37	42.95	1	5,996	0.02%
2021/10/25	3	38.55	3	38.30	38.35	0	6,218	0.00%
2021/10/21	0	0.00	1	39.55	38.65	-1	6,334	-0.02%
2021/10/19	1	38.85	0	0.00	38.50	1	6,344	0.02%
2021/10/14	3	41.12	3	41.30	38.95	0	6,284	0.00%
2021/10/05	6	43.55	6	42.00	44.30	0	6,023	0.00%
2021/10/04	9	43.62	9	44.22	42.75	0	5,938	0.00%
2021/10/01	14	47.46	14	47.70	44.80	0	5,799	0.00%
2021/09/27	3	45.73	3	46.25	46.20	0	5,293	0.00%
2021/09/24	15	45.96	15	46.34	47.00	0	5,211	0.00%
2021/09/23	8	45.49	8	45.77	45.50	0	5,055	0.00%
2021/09/22	19	45.42	19	45.64	44.40	0	4,927	0.00%
2021/09/17	39	49.94	42	50.30	44.95	-3	4,559	-0.07%
2021/09/15	2	44.95	3	43.98	45.40	-1	3,679	-0.03%
2021/09/10	1	42.50	1	43.30	42.25	0	3,510	0.00%
2021/09/09	1	42.80	0	0.00	42.60	1	3,483	0.03%
2021/09/06	4	48.96	1	50.70	46.55	3	3,299	0.09%
2021/09/02	0	0.00	1	42.50	42.50	-1	2,979	-0.03%
2021/09/01	5	47.78	4	47.99	45.70	1	2,882	0.03%
2021/08/31	3	47.92	3	47.00	48.60	0	2,669	0.00%
2021/08/26	2	40.65	2	40.70	40.85	0	2,081	0.00%
2021/08/19	3	39.82	3	40.72	37.80	0	1,683	0.00%
2021/08/16	3	38.72	3	39.07	41.25	0	1,198	0.00%
2021/07/30	2	41.35	2	40.55	40.60	0	807	0.00%
2021/07/28	3	33.75	3	34.70	34.75	0	508	0.00%
2021/04/28	0	0.00	6	28.40	29.00	-6	777	-0.77%
2021/04/27	6	29.43	0	0.00	29.30	6	744	0.81%
2021/04/22	0	0.00	5	28.80	27.00	-5	653	-0.77%
2021/04/13	0	0.00	1	24.50	24.30	-1	443	-0.23%
2021/04/12	1	24.00	0	0.00	24.45	1	415	0.24%
2019/12/23	5	22.16	0	0.00	22.00	5	466	1.07%