台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.12%
  • 成交量
    5,877
  • 產業
    上市 光電類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03444.7000.0044.4044,3970.09%
2025/01/2200.00047.0046.7504,3640.00%
2025/01/16847.62848.0647.7004,2390.00%
2025/01/1500.00144.6346.85-13,589-0.03%
2025/01/14143.6500.0043.8013,5240.03%
2025/01/10644.45646.3844.8503,7370.00%
2025/01/09246.40246.6146.1503,7140.00%
2025/01/07847.34846.9146.3003,4770.00%
2025/01/0600.001.144.2345.85-1.13,140-0.03%
2024/12/17042.7000.0042.6003,4240.00%
2024/12/13143.1500.0042.3013,5130.03%
2024/12/12143.9500.0043.9513,4790.03%
2024/12/101.144.6000.0044.551.13,4780.03%
2024/12/0500.00147.0047.40-13,558-0.03%
2024/11/21145.65145.3045.6503,4440.00%
2024/11/052.147.761.148.7047.9013,1770.03%
2024/10/23147.6500.0047.6013,0520.03%
2024/10/22148.00347.9048.00-23,033-0.07%
2024/10/17646.90647.1046.6502,9100.00%
2024/10/0400.000.146.1046.10-0.12,6140.00%
2024/09/300.145.0500.0045.400.12,6860.00%
2024/09/2700.002.145.7545.50-2.12,681-0.08%
2024/09/262.145.1000.0045.052.12,6760.08%
2024/09/2300.002.147.0646.10-2.12,397-0.09%
2024/09/1000.001041.6040.50-102,112-0.47%
2024/09/061041.1000.0041.20102,0950.48%
2024/08/0100.00141.6041.95-12,951-0.03%
2024/07/30141.0000.0041.1013,0330.03%
2024/06/1700.00145.2045.25-13,042-0.03%
2024/05/2800.00147.8048.40-12,912-0.03%
2024/05/22345.97245.9546.1012,6520.04%
2024/05/21245.80245.1545.8002,6230.00%
2024/05/1700.00544.0543.80-52,518-0.20%
2024/05/14543.0000.0042.8052,5120.20%
2024/05/10142.9500.0043.0012,5010.04%
2024/05/0200.00143.0043.20-12,301-0.04%
2024/04/26141.2000.0041.1512,2340.04%
2024/03/29038.8000.0038.3002,2020.00%
2024/03/19240.0000.0039.9022,1110.09%
2024/02/2600.00543.7043.45-51,700-0.29%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音