台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▼3.0
  • 漲幅
    -3.02%
  • 成交量
    3,059
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00199.9096.40-13,597-0.03%
2025/02/11599.905100.5099.4003,5900.00%
2025/02/10199.0000.0096.9013,5170.03%
2025/02/07195.00197.5099.1003,4970.00%
2025/01/2200.00199.6099.90-13,526-0.03%
2025/01/21199.0000.0098.9013,4560.03%
2025/01/1700.00595.9093.60-53,467-0.14%
2025/01/16997.08496.0396.2053,4900.14%
2025/01/10599.80597.7098.5003,5790.00%
2025/01/06799.16798.4398.6004,2570.00%
2024/12/30298.95199.9097.5014,4650.02%
2024/12/114113.754114.00113.0004,5290.00%
2024/12/0900.001114.50115.50-14,595-0.02%
2024/12/062115.253115.33117.50-14,456-0.02%
2024/12/0555113.2352114.47115.0034,2590.07%
2024/12/0418107.0619107.26109.00-13,793-0.03%
2024/11/25392.30392.8092.3003,9830.00%
2024/11/043100.07398.9797.5004,3670.00%
2024/10/241102.500.5101.50102.000.54,2110.01%
2024/10/231.5108.831109.00110.000.54,1300.01%
2024/10/161113.0000.00114.0013,8580.03%
2024/10/1500.002114.75115.50-23,640-0.05%
2024/10/1400.001106.00105.50-13,182-0.03%
2024/10/091106.001107.00103.5003,1370.00%
2024/10/012100.502102.00101.5003,1530.00%
2024/09/2722100.052297.6896.3003,0930.00%
2024/09/1820103.0020103.50103.0003,1270.00%
2024/09/0210106.0010102.00102.0002,9780.00%
2024/08/3010103.0010103.50105.0002,9110.00%
2024/08/292098.102099.8598.8002,7690.00%
2024/08/28198.30197.9096.8002,7190.00%
2024/07/1900.00198.8098.80-13,377-0.03%
2024/07/081107.5000.00106.0013,2370.03%
2024/06/281116.501112.50112.0003,2540.00%
2024/06/201113.001113.50112.0003,2640.00%
2024/05/2800.002111.50110.50-23,709-0.05%
2024/05/272115.501113.50111.5013,7770.03%
2024/05/2430114.8331116.19114.50-13,962-0.03%
2024/05/234106.5000.00111.0044,5500.09%
2024/05/2220107.5020108.50106.5004,7460.00%
2024/05/161103.501104.50102.0005,4630.00%
2024/05/131099.901099.50100.0006,0910.00%
2024/05/0810100.451099.2099.4007,1090.00%
2024/04/031114.001115.00111.0008,1650.00%
2024/04/0200.002109.00118.50-28,123-0.02%
2024/03/2900.002107.50108.50-28,003-0.02%
2024/03/282109.501110.00110.0017,9910.01%
2024/03/263106.0000.00106.0037,8860.04%
2024/03/2520108.5020109.50112.0007,8350.00%
2024/03/2200.001104.00107.00-17,840-0.01%
2024/03/211103.5000.00103.0017,7920.01%
2024/03/2000.001106.00102.00-17,824-0.01%
2024/03/191104.5000.00104.0017,8660.01%
2024/03/112112.002113.00112.5008,6700.00%
2024/03/0800.001107.50107.00-18,639-0.01%
2024/03/071115.501117.00113.5008,5830.00%
2024/03/041119.5000.00120.0018,8010.01%
2024/02/262130.252131.25121.5008,5460.00%
2024/02/231117.504119.50124.00-38,261-0.04%
2024/02/2153117.8251118.65117.0027,9350.03%
2024/02/201116.001116.50113.0007,6810.00%
2024/02/192118.0000.00114.5027,5700.03%
2024/02/162121.002118.00121.0007,5320.00%
2024/02/1500.0012117.17118.00-127,237-0.17%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章