台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    165
  • 產業
    上市 半導體類股
  • 840人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031220.501223.00224.0005180.00%
2025/01/221228.001227.00227.0005860.00%
2025/01/1600.001226.00224.00-1657-0.15%
2025/01/150.1223.0000.00221.500.16690.01%
2025/01/131223.0000.00220.0017090.14%
2025/01/090.1230.5000.00228.000.17320.01%
2025/01/030.1230.0000.00228.500.17750.01%
2025/01/020.1234.0000.00230.500.17860.01%
2024/12/300235.0000.00233.0008510.00%
2024/12/270.1238.5000.00237.500.18540.01%
2024/12/260237.5000.00238.0008520.00%
2024/12/131.1232.131232.00232.000.11,0100.00%
2024/12/0600.001243.50241.50-11,034-0.10%
2024/11/281227.001229.50234.0001,0220.00%
2024/11/273.1236.362235.75233.501.11,0230.10%
2024/11/260243.0000.00241.5001,0100.00%
2024/11/2500.001243.50241.00-11,011-0.10%
2024/11/221241.5400.00240.0011,0080.10%
2024/11/211238.001242.00240.5001,0110.00%
2024/11/152242.252242.00240.5001,0460.00%
2024/11/142.1241.282243.75246.500.11,0510.00%
2024/11/120.1245.5000.00241.500.11,0610.01%
2024/11/111.1245.931247.50247.500.11,0650.00%
2024/11/081.1246.051249.00249.000.11,0820.01%
2024/11/060.1245.5000.00246.000.11,1020.00%
2024/11/041.1240.931239.50239.500.11,1050.00%
2024/11/011241.001244.00245.0001,1140.00%
2024/10/291.2263.6700.00248.501.21,1020.11%
2024/10/181276.001272.50272.5001,0280.00%
2024/10/160.3273.5000.00273.000.31,0600.03%
2024/10/0700.002280.00278.00-21,069-0.19%
2024/09/2600.001275.00266.50-11,329-0.08%
2024/09/230.1266.501267.50270.50-11,407-0.07%
2024/09/2000.003262.02262.00-31,409-0.21%
2024/09/183256.0000.00250.0031,4010.21%
2024/09/160.1258.5000.00258.500.11,4070.00%
2024/09/1300.001254.00254.00-11,422-0.07%
2024/09/101246.0000.00241.5011,5940.06%
2024/09/041.1255.611251.50251.500.11,7160.01%
2024/09/030.1263.5000.00261.500.11,7250.00%
2024/08/300.1264.5000.00267.500.11,8170.00%
2024/08/280.1261.5000.00263.000.11,8220.00%
2024/08/231261.001262.50262.5001,8840.00%
2024/08/2100.001263.50263.50-11,907-0.05%
2024/08/191261.501259.50264.5001,9190.00%
2024/08/161257.5000.00259.5011,9340.05%
2024/08/1400.001257.00257.00-11,984-0.05%
2024/08/130.1250.0000.00249.500.11,9940.00%
2024/08/071244.001248.00248.5002,1000.00%
2024/08/051.1249.3600.00233.001.12,1160.05%
2024/08/021258.001261.00258.5002,1220.00%
2024/07/310.1256.0000.00261.000.12,2800.00%
2024/07/261.1252.661254.50254.000.12,3930.00%
2024/07/221250.501253.00252.0002,3930.00%
2024/07/191262.0000.00256.5012,3850.04%
2024/07/181261.001262.00266.5002,3860.00%
2024/07/120.1261.0000.00262.000.12,4590.00%
2024/07/081261.001258.00258.0002,5310.00%
2024/07/051272.0000.00267.0012,5160.04%
2024/06/281277.0000.00271.5012,4200.04%
2024/06/2600.001278.00278.00-12,433-0.04%
2024/06/251267.001269.50271.0002,5070.00%
2024/06/241276.001273.00273.0002,7020.00%
2024/06/181282.501286.50280.5002,8410.00%
2024/06/1700.002280.75282.00-22,820-0.07%
2024/06/142272.7500.00270.0022,8350.07%
2024/06/1300.001276.00276.00-12,990-0.03%
2024/06/0500.002261.00261.50-23,404-0.06%
2024/06/042256.0000.00255.0023,3920.06%
2024/05/271254.5000.00254.5013,4120.03%
2024/05/221257.001256.00256.0003,4440.00%
2024/05/1500.001267.00261.00-13,646-0.03%
2024/05/131263.0000.00244.0013,6170.03%
2024/05/101263.001266.00267.0003,5500.00%
2024/05/091266.001268.50267.0003,5310.00%
2024/04/221226.001228.50222.5003,1680.00%
2024/04/181246.001244.00244.0003,1070.00%
2024/04/161254.001256.50253.5003,0440.00%
2024/04/151252.001254.50261.5003,0240.00%
2024/04/102256.751253.50253.5012,9880.03%
2024/04/091260.501263.00260.5002,9580.00%
2024/04/0300.001278.00268.50-12,903-0.03%
2024/03/2610271.0010264.75264.0002,5460.00%
2024/03/2500.001264.00258.00-12,437-0.04%
2024/03/201268.5000.00260.0012,4720.04%
2024/03/181264.501267.50261.0002,4310.00%
2024/03/152261.251262.00262.5012,3100.04%
2024/03/141260.501254.50254.0002,1950.00%
2024/03/111251.501255.00251.5001,9480.00%
2024/03/071235.001230.00230.0001,9490.00%
2024/02/291241.001241.50241.5002,2000.00%
2024/02/231246.001245.50245.5002,1880.00%
2024/02/152226.502231.50233.0002,0780.00%
天鈺 相關文章