台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.41%
  • 成交量
    7,868
  • 產業
    上市 通信網路類股▼0.49%
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121130.0000.00130.00117,5330.01%
2025/02/071145.5000.00143.50117,2990.01%
2025/02/0511137.411136.00136.001017,1450.06%
2025/02/0430141.8330133.83137.50017,0230.00%
2025/02/030.1137.002140.75142.00-216,862-0.01%
2025/01/2223146.0922147.93147.50116,7340.01%
2025/01/2012130.5411132.41131.50116,0700.01%
2025/01/1629129.4829130.60130.00015,9480.00%
2025/01/1411133.095131.10129.00615,5650.04%
2025/01/135142.0000.00136.00515,4240.03%
2025/01/1036154.5836154.54151.00015,5290.00%
2025/01/0951150.0241152.45148.501015,4060.06%
2025/01/082156.0000.00157.50215,5190.01%
2025/01/0710154.5010149.50149.50015,6980.00%
2025/01/0314151.8214146.39147.00015,9890.00%
2024/12/3134149.2133140.64149.50115,6170.01%
2024/12/2710149.359149.33149.00114,9960.01%
2024/12/261145.501145.00145.50014,3810.00%
2024/12/256144.426145.08146.50014,6280.00%
2024/12/249142.7811142.91141.00-214,454-0.01%
2024/12/233141.673141.50143.50014,5510.00%
2024/12/2024148.4024142.83138.50014,4060.00%
2024/12/1911143.5011140.23149.00013,8830.00%
2024/12/1832135.5530133.00135.50213,7550.01%
2024/12/162143.252136.00137.50014,2510.00%
2024/12/134139.634138.75137.00014,0770.00%
2024/12/121152.001139.50141.00014,0700.00%
2024/12/1100.001148.50148.50-114,096-0.01%
2024/12/1041147.7941148.39146.00013,8550.00%
2024/12/0941146.5739148.79144.50213,5590.01%
2024/12/066144.927143.86144.00-112,986-0.01%
2024/12/0544147.2544141.32148.50012,7120.00%
2024/12/0315129.3015129.50130.00011,7060.00%
2024/12/0220124.0020126.00129.50011,2090.00%
2024/11/281112.001111.00112.50010,8120.00%
2024/11/271116.501117.00116.50010,7090.00%
2024/11/251128.5000.00126.50110,3660.01%
2024/11/222122.752121.50120.50010,0360.00%
2024/11/198114.008111.69113.5009,4280.00%
2024/11/132117.752119.00117.0008,8740.00%
2024/11/125114.005115.50115.5008,4610.00%
2024/11/118115.758117.00117.0008,1890.00%
2024/11/0400.001113.00110.00-17,742-0.01%
2024/10/251108.5000.00110.0017,5030.01%
2024/10/2210116.0010113.50114.5007,3410.00%
2024/10/1512125.3312127.13119.5006,7970.00%
2024/10/112116.253117.33115.50-15,929-0.02%
2024/10/0974122.8474115.93114.0005,7300.00%
2024/10/0810107.5010108.50117.5005,1860.00%
2024/09/2700.005113.00107.50-54,521-0.11%
2024/09/255110.001106.00107.5044,0610.10%
2024/09/2315112.7715110.30110.0003,8650.00%
2024/09/2013111.6912110.08109.5013,6800.03%
2024/09/19108112.55107113.77112.5013,5050.03% 大買/大賣/
2024/09/182112.502111.25106.0003,2020.00%
2024/09/1600.005105.00105.00-52,769-0.18%
2024/09/13496.25599.1695.70-12,613-0.04%
2024/09/12593.1600.0097.5052,3850.21%
2024/09/111089.001090.0090.6002,0030.00%
2024/08/2700.00174.2075.10-11,695-0.06%
2024/08/2600.00273.9073.90-21,690-0.12%
2024/08/1500.00167.3067.20-11,726-0.06%
2024/08/0700.00268.3068.30-21,891-0.11%
2024/08/05467.9500.0066.0041,8680.21%
2024/07/29175.6000.0073.2011,8110.06%
2024/07/18185.90187.5085.5001,6910.00%
2024/07/1000.00183.2082.50-11,463-0.07%
2024/06/2800.00284.4084.20-21,298-0.15%
2024/06/1700.00180.0079.30-1807-0.12%
2024/05/1700.00277.6077.60-21,098-0.18%
2024/05/10169.0000.0069.4019950.10%
2024/04/19171.0000.0072.2019930.10%
2024/04/1800.00174.0073.50-1990-0.10%
2024/03/20172.5000.0072.2019780.10%
2024/03/08375.3300.0073.9039480.32%
2024/02/2600.00181.6081.20-1738-0.14%
2024/02/2300.00179.5079.00-1653-0.15%
2024/02/2200.00278.0077.00-2609-0.33%
2024/02/2100.00176.5076.40-1604-0.17%
2024/02/20175.6000.0074.5015930.17%
2024/02/16274.60274.7074.7006190.00%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章