台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    43,099
  • 產業
    上櫃 半導體類股▼0.36%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1280100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1213147.3513143.73143.50021,0300.00%
2025/02/1128148.5228150.32146.50020,7470.00%
2025/02/108139.447141.50145.50120,1900.00%
2025/02/0722132.5024134.75145.00-220,102-0.01%
2025/02/062133.7500.00132.00220,2120.01%
2025/02/055130.506128.33125.50-120,4340.00%
2025/02/0422120.0922117.95121.00020,2700.00%
2025/01/2249138.8049137.98139.00019,8980.00%
2025/01/172135.751134.00126.00118,5740.01%
2025/01/164133.134137.00139.50018,0960.00%
2025/01/155127.005126.00127.00017,7070.00%
2025/01/1400.008123.50121.50-817,406-0.05%
2025/01/1057138.6154137.65137.00316,9330.02%
2025/01/0920131.6315133.97132.50516,4280.03%
2025/01/0810123.2016120.88130.50-615,767-0.04%
2025/01/0726119.5220120.25119.00615,6350.04%
2025/01/021135.501136.50129.50015,1820.00%
2024/12/302135.002137.50131.50014,7850.00%
2024/12/2741137.3242137.86137.00-114,520-0.01%
2024/12/262131.001133.00134.50113,5580.01%
2024/12/255120.005120.10122.50013,0210.00%
2024/12/2435128.2735132.26124.50012,5220.00%
2024/12/235124.808126.63134.50-311,798-0.03%
2024/12/207119.434120.88122.50311,3230.03%
2024/12/1923110.2823111.74116.50010,5520.00%
2024/12/183102.774102.20106.00-19,935-0.01%
2024/12/16492.48494.9592.2009,4470.00%
2024/12/131199.461193.5493.0009,2400.00%
2024/12/121096.501097.3097.9008,9530.00%
2024/12/11497.63397.2794.3018,5710.01%
2024/12/0900.004108.50107.00-47,964-0.05%
2024/12/0614111.2910112.00111.0047,7860.05%
2024/12/0425108.0025110.30108.0007,0150.00%
2024/12/034116.004110.75107.5006,5760.00%
2024/12/021199.6611101.32106.5005,9750.00%
2024/11/292098.602097.2097.2005,5360.00%
2024/11/28695.93699.3592.3005,2350.00%
2024/11/271397.041396.18102.5004,9060.00%
2024/11/082394.152390.9389.4004,0200.00%
2024/11/07287.90289.4093.0003,5860.00%
2024/11/06484.35484.9384.6003,1380.00%
2024/11/05582.30581.8283.5002,6690.00%
2024/10/16362.80261.8063.2011,1710.09%
2024/10/15666.38664.1759.8009120.00%
2024/10/14156.70155.6060.8006300.00%
2024/10/09455.78454.3051.3003020.00%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音