宣德 (5457)-康和-屏東券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	58.70	0	0.00	58.20	1	1,804	0.06%
2024/05/29	0	0.00	1	60.30	60.30	-1	1,848	-0.05%
2024/05/27	1	60.40	0	0.00	60.20	1	1,939	0.05%
2024/05/24	0	0.00	2	60.85	60.90	-2	1,976	-0.10%
2024/05/22	0	0.00	9	62.90	62.60	-9	2,066	-0.44%
2024/05/17	0	0.00	2	61.60	62.60	-2	2,241	-0.09%
2024/05/16	6	60.95	0	0.00	59.90	6	2,327	0.26%
2024/05/15	10	62.43	3	62.10	61.30	7	2,360	0.30%
2024/05/14	0	0.00	2	63.10	62.50	-2	2,404	-0.08%
2024/05/13	1	62.40	0	0.00	62.20	1	2,421	0.04%
2024/05/10	11	63.09	9	62.43	62.50	2	2,414	0.08%
2024/05/09	1	63.00	12	63.25	63.30	-11	2,372	-0.46%
2024/05/08	2	61.90	17	63.11	61.90	-15	2,293	-0.65%
2024/05/07	4	60.08	0	0.00	61.90	4	2,265	0.18%
2024/05/06	4	61.60	9	61.61	60.70	-5	2,287	-0.22%
2024/05/03	1	62.20	0	0.00	61.30	1	2,275	0.04%
2024/05/02	1	62.10	2	62.20	62.00	-1	2,279	-0.04%
2024/04/29	2	61.45	3	62.23	62.40	-1	2,073	-0.05%
2024/04/25	0	0.00	1	56.50	56.60	-1	2,009	-0.05%
2024/04/22	0	0.00	1	56.00	55.90	-1	2,073	-0.05%
2024/04/19	11	57.28	1	56.80	56.80	10	2,062	0.48%
2024/04/18	3	59.30	0	0.00	59.10	3	2,048	0.15%
2024/04/17	0	0.00	5	59.56	59.50	-5	2,051	-0.24%
2024/04/16	1	59.20	1	59.40	59.40	0	2,050	0.00%
2024/04/15	0	0.00	2	61.90	61.90	-2	2,048	-0.10%
2024/04/12	0	0.00	2	60.50	61.80	-2	2,045	-0.10%
2024/04/09	1	61.30	1	60.90	60.90	0	2,046	0.00%
2024/04/08	1	62.30	2	61.80	62.50	-1	2,023	-0.05%
2024/04/03	4	58.18	0	0.00	58.00	4	1,997	0.20%
2024/04/02	1	59.30	0	0.00	59.70	1	1,991	0.05%
2024/04/01	0	0.00	3	61.53	61.30	-3	1,983	-0.15%
2024/03/28	4	60.78	0	0.00	60.60	4	2,006	0.20%
2024/03/26	1	61.70	14	61.76	61.70	-13	2,051	-0.63%
2024/03/21	0	0.00	1	64.00	63.90	-1	2,233	-0.04%
2024/03/20	3	63.50	2	64.00	62.80	1	2,244	0.04%
2024/03/18	0	0.00	1	61.80	62.20	-1	2,270	-0.04%
2024/03/15	3	59.57	0	0.00	59.10	3	2,241	0.13%
2024/03/14	2	60.60	0	0.00	60.60	2	2,229	0.09%
2024/03/13	9	62.49	2	61.70	61.70	7	2,230	0.31%
2024/03/12	0.1	65.00	0	0.00	64.60	0.1	2,193	0.00%
2024/03/11	3.1	63.45	0	0.00	63.20	3.1	2,177	0.14%
2024/03/08	16.1	65.61	1	66.80	64.30	15.1	2,159	0.70%
2024/03/07	8	67.66	1	69.00	67.80	7	2,114	0.33%
2024/03/06	18	68.31	0	0.00	68.20	18	2,075	0.87%
2024/03/05	11	67.43	0	0.00	68.90	11	2,065	0.53%
2024/03/04	4.4	70.66	0	0.00	69.10	4.4	2,029	0.21%
2024/03/01	10	68.50	0	0.00	70.00	10	1,964	0.51%
2024/02/27	0.1	69.10	0	0.00	67.80	0.1	1,869	0.01%
2024/02/23	0.3	67.80	0	0.00	67.20	0.3	1,764	0.01%
2024/02/22	0	0.00	9	66.23	67.40	-9	1,725	-0.52%
2024/02/21	1	65.00	0	0.00	67.00	1	1,679	0.06%
2024/02/20	0	0.00	4	64.18	65.30	-4	1,578	-0.25%
2024/02/19	3	64.07	3	65.77	63.50	0	1,524	0.00%
2024/02/16	0	0.00	6	61.70	63.00	-6	1,438	-0.42%
2024/02/15	0	0.00	2	60.40	60.50	-2	1,390	-0.14%
2024/02/05	4	56.75	0	0.00	56.80	4	1,347	0.30%
2024/02/02	4	59.08	0	0.00	58.90	4	1,313	0.30%
2024/02/01	1	58.60	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.30	0	0.00	58.80	2	1,300	0.15%
2024/01/30	3	60.07	0	0.00	60.30	3	1,290	0.23%
2024/01/29	0	0.00	4	60.50	61.00	-4	1,277	-0.31%
2024/01/26	1	58.80	3	59.23	59.30	-2	1,233	-0.16%
2024/01/25	4	58.65	0	0.00	58.10	4	1,212	0.33%
2024/01/24	6	60.08	1	60.30	59.80	5	1,188	0.42%
2024/01/23	2	58.05	1	59.10	59.10	1	1,146	0.09%
2024/01/19	0	0.00	4	57.60	57.30	-4	1,121	-0.36%
2024/01/16	0	0.00	1	58.70	58.80	-1	1,089	-0.09%
2024/01/04	1	55.30	1	55.70	55.30	0	1,096	0.00%
2024/01/03	1	56.60	1	56.80	56.80	0	1,079	0.00%
2023/12/27	0	0.00	2	58.70	57.80	-2	1,029	-0.19%
2023/12/22	2	56.40	2	57.20	57.00	0	997	0.00%
2023/12/21	5	57.74	0	0.00	57.00	5	977	0.51%
2023/12/20	0	0.00	2	58.75	59.10	-2	953	-0.21%
2023/12/19	1	58.00	0	0.00	58.10	1	888	0.11%
2023/12/18	0	0.00	7	58.74	59.30	-7	844	-0.83%
2023/12/15	10	57.48	2	56.40	57.10	8	786	1.02%
2023/12/06	0	0.00	1	54.00	53.80	-1	803	-0.12%
2023/11/29	12	55.58	12	55.19	54.90	0	1,300	0.00%
2023/11/22	0	0.00	1	53.50	54.00	-1	1,415	-0.07%
2023/11/06	0	0.00	1	52.30	52.80	-1	1,394	-0.07%
2023/10/13	1	51.90	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	0.00	1	51.50	52.00	-1	1,851	-0.05%
2023/09/27	1	52.90	0	0.00	52.90	1	2,562	0.04%
2023/09/25	0	0.00	1	54.60	54.40	-1	2,561	-0.04%
2023/09/22	1	53.10	1	53.40	53.60	0	2,555	0.00%
2023/09/20	0	0.00	1	55.50	54.60	-1	2,533	-0.04%
2023/09/18	1	56.10	0	0.00	55.60	1	2,522	0.04%
2023/09/15	1	55.40	0	0.00	55.30	1	2,510	0.04%
2023/09/12	1	55.70	0	0.00	55.80	1	2,478	0.04%
2023/09/07	3	59.50	2	59.40	58.50	1	2,400	0.04%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/08/30	0	0.00	1	54.80	55.40	-1	1,906	-0.05%
2023/08/29	1	55.00	0	0.00	55.00	1	1,868	0.05%
2023/08/25	0	0.00	1	52.50	52.30	-1	1,795	-0.06%
2023/08/22	1	51.90	0	0.00	51.60	1	1,778	0.06%
2023/08/11	1	51.40	1	51.80	52.30	0	1,733	0.00%
2023/08/07	1	51.40	1	52.20	52.30	0	1,735	0.00%
2023/08/04	1	51.00	1	51.90	51.70	0	1,727	0.00%
2023/07/31	0	0.00	1	52.90	52.30	-1	1,706	-0.06%
2023/07/27	1	51.10	0	0.00	51.20	1	1,681	0.06%
2023/07/17	1	58.00	3	55.87	56.50	-2	1,460	-0.14%
2023/07/13	4	63.60	44	64.28	62.00	-40	1,208	-3.31%
2023/07/12	61	63.66	24	63.68	64.00	37	1,078	3.43%
2023/07/11	3	57.73	2	59.20	59.10	1	859	0.12%
2023/07/07	0	0.00	4	56.60	56.40	-4	754	-0.53%
2023/07/06	5	55.34	1	57.30	57.20	4	726	0.55%
2023/06/14	0	0.00	1	52.80	52.80	-1	796	-0.13%
2023/06/06	0	0.00	1	51.70	52.00	-1	839	-0.12%
2023/05/31	0	0.00	2	51.10	50.80	-2	864	-0.23%
2023/05/30	0	0.00	1	51.00	51.30	-1	906	-0.11%
2023/05/26	0	0.00	1	49.85	49.65	-1	1,162	-0.09%
2023/05/11	0	0.00	1	49.65	48.95	-1	1,251	-0.08%
2023/04/26	1	52.40	1	51.90	52.00	0	1,256	0.00%
2023/04/25	1	53.50	0	0.00	54.10	1	1,228	0.08%
2023/04/24	1	53.60	1	54.00	53.70	0	1,205	0.00%
2023/04/20	1	56.20	1	55.00	55.30	0	1,200	0.00%
2023/04/14	2	59.10	0	0.00	58.20	2	1,191	0.17%
2023/04/13	0	0.00	2	58.50	58.50	-2	1,186	-0.17%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	1	57.90	0	0.00	57.90	1	1,168	0.09%
2023/04/10	0	0.00	2	58.40	57.80	-2	1,183	-0.17%
2023/03/31	0	0.00	1	56.90	56.70	-1	1,162	-0.09%
2023/03/28	1	55.60	1	55.40	55.40	0	1,174	0.00%
2023/03/27	3	56.33	1	56.40	56.40	2	1,163	0.17%
2023/03/23	3	57.57	3	58.03	57.60	0	1,140	0.00%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/15	1	55.60	0	0.00	55.70	1	1,038	0.10%
2023/03/08	1	57.00	0	0.00	57.10	1	1,052	0.10%
2023/03/03	1	57.00	0	0.00	56.90	1	1,043	0.10%
2023/02/24	13	58.72	13	58.80	55.20	0	931	0.00%
2023/02/23	0	0.00	1	54.90	58.50	-1	744	-0.13%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2022/12/29	0	0.00	1	48.65	48.90	-1	1,427	-0.07%
2022/12/21	1	50.80	0	0.00	49.65	1	1,497	0.07%
2022/11/21	2	58.25	0	0.00	58.00	2	2,017	0.10%
2022/11/18	0	0.00	2	58.10	58.00	-2	2,004	-0.10%
2022/11/17	1	56.80	0	0.00	57.80	1	1,968	0.05%
2022/11/15	1	57.60	0	0.00	55.20	1	1,928	0.05%
2022/11/09	13	54.88	13	55.49	56.00	0	1,872	0.00%
2022/10/24	0	0.00	1	46.10	46.85	-1	1,436	-0.07%
2022/10/21	1	44.90	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	46.70	0	0.00	46.95	1	1,407	0.07%
2022/10/14	0	0.00	1	46.10	46.10	-1	1,399	-0.07%
2022/09/23	1	60.10	0	0.00	58.00	1	1,214	0.08%
2022/09/15	2	65.25	3	64.73	65.80	-1	942	-0.11%
2022/09/12	1	54.70	1	54.70	54.40	0	655	0.00%
2022/06/09	0	0.00	1	63.70	63.30	-1	907	-0.11%
2022/06/08	6	64.88	6	65.63	64.90	0	922	0.00%
2022/05/31	1	61.80	0	0.00	61.80	1	963	0.10%
2022/05/30	1	58.00	1	58.80	60.40	0	912	0.00%
2022/04/26	0	0.00	2	54.00	53.70	-2	999	-0.20%
2022/04/22	2	57.30	0	0.00	57.00	2	989	0.20%
2022/03/16	1	54.50	1	54.70	54.20	0	1,393	0.00%
2022/03/07	1	60.50	1	61.00	59.90	0	1,276	0.00%
2022/03/04	1	65.00	1	65.20	64.80	0	1,259	0.00%
2022/02/25	2	66.90	3	66.77	67.00	-1	1,251	-0.08%
2022/02/14	1	72.60	1	72.50	72.50	0	1,451	0.00%
2022/01/24	0	0.00	1	72.90	75.00	-1	1,826	-0.05%
2021/12/23	1	80.80	0	0.00	80.60	1	2,162	0.05%
2021/11/16	0	0.00	2	82.50	82.90	-2	3,745	-0.05%
2021/11/15	2	81.05	1	80.60	81.10	1	3,747	0.03%
2021/11/11	2	84.20	0	0.00	82.80	2	3,679	0.05%
2021/11/09	0	0.00	1	85.70	85.70	-1	3,553	-0.03%
2021/10/26	1	83.20	0	0.00	83.00	1	3,348	0.03%
2021/10/19	1	82.20	1	82.20	83.80	0	3,326	0.00%
2021/10/06	0	0.00	1	81.10	80.00	-1	3,536	-0.03%
2021/10/01	2	75.55	1	76.10	75.70	1	3,815	0.03%
2021/09/30	1	80.20	1	78.90	80.60	0	3,745	0.00%
2021/09/28	1	87.80	1	88.40	88.20	0	3,562	0.00%
2021/09/23	1	85.50	1	84.00	83.70	0	3,468	0.00%
2021/09/15	0	0.00	16	84.92	83.80	-16	3,767	-0.42%
2021/09/14	1	88.50	15	90.25	88.10	-14	3,708	-0.38%
2021/09/13	27	88.86	5	87.84	90.10	22	3,535	0.62%
2021/09/10	0	0.00	10	85.90	90.50	-10	3,359	-0.30%
2021/09/09	21	85.05	0	0.00	85.00	21	3,112	0.67%
2021/09/01	1	83.90	1	84.50	83.50	0	2,825	0.00%
2021/08/31	3	85.27	3	85.10	84.80	0	2,760	0.00%
2021/08/26	2	78.60	2	78.05	78.10	0	2,472	0.00%
2021/08/25	0	0.00	2	79.45	79.00	-2	2,501	-0.08%
2021/08/24	2	79.80	0	0.00	79.40	2	2,505	0.08%
2021/07/29	0	0.00	1	76.30	79.80	-1	2,858	-0.03%
2021/07/26	1	81.30	0	0.00	80.80	1	2,855	0.04%
2021/07/14	0	0.00	1	85.30	84.70	-1	2,709	-0.04%
2021/07/13	3	89.77	3	88.60	87.50	0	2,656	0.00%
2021/07/12	1	95.20	0	0.00	95.20	1	2,458	0.04%
2021/07/08	0	0.00	1	83.80	84.30	-1	2,096	-0.05%
2021/07/07	1	80.30	0	0.00	79.90	1	2,068	0.05%
2021/06/30	1	82.30	1	82.50	83.40	0	2,196	0.00%
2021/06/25	5	82.68	5	82.92	80.90	0	2,355	0.00%
2021/06/02	9	70.24	9	70.19	70.70	0	2,355	0.00%
2021/05/18	2	60.20	2	60.40	60.20	0	2,327	0.00%
2021/05/17	3	58.73	3	58.87	59.10	0	2,290	0.00%
2021/05/13	6	55.98	6	55.77	55.00	0	2,229	0.00%
2021/05/10	0	0.00	6	69.82	65.90	-6	2,212	-0.27%
2021/05/07	5	68.20	0	0.00	69.70	5	2,190	0.23%
2021/04/07	0	0.00	1	83.70	84.00	-1	2,449	-0.04%
2021/04/06	7	85.26	7	85.51	84.70	0	2,436	0.00%
2021/04/01	0	0.00	1	87.30	87.70	-1	2,423	-0.04%
2021/03/31	4	88.70	4	89.95	90.00	0	2,357	0.00%
2021/03/30	1	86.70	0	0.00	86.70	1	2,212	0.05%
2021/03/29	1	79.70	1	78.60	78.90	0	2,113	0.00%
2021/03/24	1	84.90	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	83.25	2	83.50	83.80	0	2,137	0.00%
2021/03/22	1	89.20	0	0.00	87.20	1	2,086	0.05%
2021/03/12	1	96.50	1	97.50	96.70	0	2,207	0.00%
2021/03/03	1	95.30	0	0.00	96.00	1	2,603	0.04%
2021/02/24	1	95.80	0	0.00	93.80	1	2,569	0.04%
2021/02/22	1	92.00	1	92.50	92.80	0	2,543	0.00%
2021/01/20	0	0.00	2	93.70	91.50	-2	3,010	-0.07%
2021/01/15	2	106.75	0	0.00	102.00	2	2,977	0.07%
2021/01/06	0	0.00	1	99.90	102.00	-1	3,022	-0.03%
2021/01/05	1	95.90	0	0.00	96.00	1	2,965	0.03%
2020/12/29	0	0.00	1	91.80	91.80	-1	3,333	-0.03%
2020/12/28	1	95.40	0	0.00	92.50	1	3,346	0.03%
2020/12/23	0	0.00	1	92.00	92.60	-1	3,379	-0.03%
2020/12/22	2	94.85	1	91.60	91.60	1	3,405	0.03%
2020/12/15	0	0.00	1	97.70	96.50	-1	3,524	-0.03%
2020/12/14	1	95.60	1	97.40	98.00	0	3,567	0.00%
2020/12/11	7	98.14	1	98.00	98.00	6	3,630	0.17%
2020/12/09	1	101.00	4	101.25	102.00	-3	3,648	-0.08%
2020/12/04	2	110.50	0	0.00	106.50	2	3,699	0.05%
2020/12/03	1	113.00	1	112.00	111.00	0	3,713	0.00%
2020/12/02	112	112.04	110	112.85	117.00	2	3,676	0.05%	大買/大賣/
2020/12/01	0	0.00	2	107.75	106.50	-2	3,613	-0.06%
2020/11/30	2	107.50	1	109.50	106.50	1	3,755	0.03%
2020/11/26	1	106.00	0	0.00	104.00	1	4,076	0.02%
2020/11/11	1	107.50	1	109.50	108.50	0	6,830	0.00%
2020/11/06	2	104.50	8	105.19	104.00	-6	6,872	-0.09%
2020/11/05	6	100.23	8	100.74	100.00	-2	6,930	-0.03%
2020/10/30	2	96.45	3	96.10	96.00	-1	7,472	-0.01%
2020/10/29	4	92.55	0	0.00	93.40	4	7,777	0.05%
2020/10/28	0	0.00	1	98.80	96.30	-1	8,135	-0.01%
2020/10/27	4	98.58	0	0.00	98.50	4	8,244	0.05%
2020/10/23	1	103.00	1	102.50	103.50	0	8,308	0.00%
2020/10/20	3	102.00	3	100.17	104.00	0	8,342	0.00%
2020/10/19	12	102.00	12	102.58	101.00	0	8,390	0.00%
2020/10/15	4	106.50	4	107.13	108.50	0	8,545	0.00%
2020/10/12	4	112.25	0	0.00	111.00	4	8,842	0.05%
2020/10/06	1	122.00	3	123.17	121.50	-2	8,954	-0.02%
2020/09/22	1	116.00	0	0.00	116.00	1	9,281	0.01%
2020/09/16	40	117.88	44	118.27	116.00	-4	9,102	-0.04%
2020/09/14	1	109.50	2	114.25	116.00	-1	9,014	-0.01%
2020/09/10	0	0.00	1	112.50	111.50	-1	8,958	-0.01%
2020/09/07	1	114.50	0	0.00	111.50	1	8,904	0.01%
2020/09/03	1	120.50	1	118.50	118.50	0	8,841	0.00%
2020/09/02	5	119.50	0	0.00	124.50	5	8,720	0.06%
2020/09/01	7	121.50	12	121.79	119.00	-5	8,569	-0.06%
2020/08/31	6	126.67	2	125.50	123.00	4	8,391	0.05%
2020/08/28	7	130.29	9	130.89	128.50	-2	8,239	-0.02%
2020/08/27	3	129.50	3	131.83	129.00	0	8,073	0.00%
2020/08/26	2	128.25	0	0.00	126.50	2	7,875	0.03%
2020/08/25	4	128.50	2	130.00	132.50	2	7,705	0.03%
2020/08/21	1	125.50	0	0.00	115.50	1	7,423	0.01%
2020/08/20	12	126.83	12	119.38	119.00	0	7,244	0.00%
2020/08/19	4	129.75	4	128.00	123.50	0	7,037	0.00%
2020/08/18	20	120.55	20	121.53	123.00	0	6,553	0.00%
2020/08/10	3	100.20	3	101.63	99.60	0	6,183	0.00%
2020/08/06	0	0.00	2	108.50	107.50	-2	6,031	-0.03%
2020/08/05	17	105.91	15	105.90	105.50	2	5,924	0.03%
2020/08/04	1	101.50	1	102.50	102.50	0	5,671	0.00%
2020/08/03	19	91.29	19	92.43	93.40	0	5,339	0.00%
2020/07/24	5	83.08	5	83.38	83.20	0	4,905	0.00%
2020/07/23	3	85.40	7	86.23	85.40	-4	4,865	-0.08%
2020/07/21	17	87.86	15	88.59	87.30	2	4,748	0.04%
2020/07/20	18	87.58	16	87.93	90.10	2	4,555	0.04%
2020/07/14	1	85.40	1	84.10	84.20	0	4,112	0.00%
2020/07/07	0	0.00	1	87.50	84.60	-1	3,949	-0.03%
2020/07/06	0	0.00	5	87.10	87.30	-5	3,964	-0.13%
2020/07/03	9	86.90	9	86.80	86.50	0	3,951	0.00%
2020/07/02	16	89.79	11	89.99	89.50	5	3,889	0.13%
2020/07/01	1	88.00	1	87.20	87.20	0	3,737	0.00%
2020/06/02	0	0.00	2	88.30	85.60	-2	3,770	-0.05%
2020/06/01	2	83.85	0	0.00	85.00	2	3,676	0.05%
2020/05/29	4	83.88	4	83.70	81.80	0	3,656	0.00%
2020/05/22	1	86.80	1	85.80	81.70	0	3,470	0.00%
2020/05/11	3	77.03	2	77.90	75.00	1	3,204	0.03%
2020/05/05	2	71.55	2	72.30	72.50	0	3,345	0.00%
2020/05/04	0	0.00	2	69.10	69.00	-2	3,348	-0.06%
2020/04/30	0	0.00	2	67.90	69.30	-2	3,363	-0.06%
2020/04/29	2	68.85	2	69.25	66.90	0	3,362	0.00%
2020/04/17	4	66.40	0	0.00	65.10	4	3,424	0.12%
2020/04/15	0	0.00	1	63.70	63.70	-1	3,398	-0.03%
2020/04/14	18	59.90	17	59.70	60.10	1	3,322	0.03%
2020/03/11	6	78.98	6	78.80	77.50	0	4,457	0.00%
2020/03/04	0	0.00	1	81.10	78.80	-1	5,650	-0.02%
2020/03/03	1	79.90	0	0.00	79.90	1	6,095	0.02%
2020/02/17	3	78.23	3	78.40	78.70	0	6,426	0.00%
2020/02/13	3	79.23	12	79.64	78.40	-9	6,356	-0.14%
2020/02/11	11	78.62	6	79.35	78.20	5	6,298	0.08%
2020/02/10	4	72.95	1	73.20	74.00	3	6,219	0.05%
2020/02/07	2	74.15	2	73.90	73.50	0	6,218	0.00%
2020/02/06	1	76.00	0	0.00	75.60	1	6,228	0.02%
2020/02/04	0	0.00	1	72.60	73.10	-1	6,094	-0.02%
2020/02/03	2	72.30	1	71.90	71.50	1	6,160	0.02%
2020/01/20	0	0.00	1	85.60	86.00	-1	6,141	-0.02%
2020/01/17	1	86.10	1	86.00	85.70	0	6,134	0.00%
2020/01/16	2	84.60	3	84.73	84.70	-1	6,096	-0.02%
2020/01/15	1	86.60	1	85.10	84.70	0	6,087	0.00%
2020/01/14	0	0.00	1	86.00	86.00	-1	6,071	-0.02%
2020/01/13	5	85.98	2	84.00	86.20	3	6,033	0.05%
2020/01/10	2	82.80	2	82.60	83.00	0	5,975	0.00%
2020/01/07	2	79.40	2	79.90	79.50	0	5,858	0.00%
2020/01/06	2	81.40	2	81.60	81.40	0	5,853	0.00%
2020/01/03	0	0.00	2	87.00	83.90	-2	5,817	-0.03%
2020/01/02	0	0.00	1	86.90	87.00	-1	5,767	-0.02%
2019/12/31	0	0.00	1	88.40	88.50	-1	5,740	-0.02%
2019/12/30	30	88.80	28	88.63	88.40	2	5,722	0.03%
2019/12/27	1	87.00	0	0.00	87.20	1	5,673	0.02%
2019/12/26	3	85.80	2	85.10	86.10	1	5,622	0.02%
2019/12/25	3	84.90	5	85.06	86.20	-2	5,601	-0.04%
2019/12/24	5	84.96	5	85.06	83.80	0	5,575	0.00%
2019/12/23	3	86.53	3	86.73	85.90	0	5,535	0.00%
2019/12/19	2	87.10	2	87.90	86.70	0	5,481	0.00%
2019/12/18	0	0.00	1	86.50	86.50	-1	5,441	-0.02%
2019/12/17	3	90.83	2	91.05	89.00	1	5,353	0.02%
2019/12/16	1	89.80	3	89.87	88.60	-2	5,314	-0.04%
2019/12/13	10	89.50	12	90.15	88.30	-2	5,311	-0.04%
2019/12/12	42	93.31	42	93.69	92.70	0	5,259	0.00%
2019/12/11	6	90.57	6	90.97	90.70	0	5,276	0.00%
2019/12/10	16	89.86	14	89.49	90.50	2	5,215	0.04%
2019/12/09	20	87.34	20	88.44	87.10	0	4,920	0.00%
2019/12/06	0	0.00	1	82.60	82.50	-1	4,593	-0.02%
2019/12/04	42	82.04	41	82.16	81.70	1	4,435	0.02%
2019/12/03	31	79.36	32	79.16	82.30	-1	4,213	-0.02%
2019/12/02	40	79.62	35	79.53	79.70	5	4,024	0.12%
2019/11/29	25	79.77	28	79.95	76.20	-3	3,653	-0.08%
2019/11/28	21	79.00	30	80.00	81.90	-9	3,188	-0.28%
2019/11/27	2	72.90	3	72.93	74.50	-1	2,710	-0.04%
2019/11/26	8	71.89	5	71.36	71.00	3	2,499	0.12%
2019/11/22	0	0.00	1	67.70	67.50	-1	2,218	-0.05%
2019/11/20	0	0.00	10	71.88	67.80	-10	2,171	-0.46%
2019/11/19	10	70.84	0	0.00	71.00	10	2,094	0.48%
2019/11/12	1	68.10	0	0.00	67.80	1	1,972	0.05%
2019/11/08	1	68.10	1	68.00	68.10	0	2,028	0.00%
2019/11/07	0	0.00	3	67.73	68.90	-3	2,039	-0.15%
2019/11/05	1	70.70	1	71.00	70.30	0	2,009	0.00%
2019/10/31	5	72.44	4	72.73	70.60	1	1,979	0.05%
2019/10/30	6	70.67	4	70.98	71.10	2	1,871	0.11%
2019/09/25	12	67.78	2	67.80	67.60	10	2,166	0.46%
2019/09/23	2	69.70	2	70.00	69.70	0	2,180	0.00%
2019/09/19	10	70.66	10	71.02	70.10	0	2,240	0.00%
2019/09/18	5	71.04	5	71.62	70.10	0	2,218	0.00%
2019/09/17	2	72.80	2	73.15	74.10	0	2,140	0.00%
2019/09/16	13	74.57	13	75.44	73.80	0	2,100	0.00%
2019/09/05	0	0.00	5	69.80	70.70	-5	1,857	-0.27%
2019/08/30	2	67.45	2	67.05	66.50	0	1,986	0.00%
2019/08/26	5	64.80	0	0.00	65.60	5	2,117	0.24%
2019/08/01	0	0.00	1	66.30	66.30	-1	2,635	-0.04%
2019/07/29	1	67.20	1	68.10	67.40	0	3,005	0.00%
2019/07/26	1	67.20	0	0.00	67.00	1	3,168	0.03%
2019/07/25	0	0.00	0.1	68.00	67.50	-0.1	3,292	0.00%
2019/07/22	0	0.00	2	71.15	70.90	-2	3,332	-0.06%
2019/07/19	1	72.60	0	0.00	73.00	1	3,343	0.03%
2019/07/18	1	73.20	0	0.00	73.60	1	3,424	0.03%
2019/07/05	0	0.00	5	70.20	71.30	-5	3,307	-0.15%
2019/06/27	1	67.80	1	67.50	67.20	0	3,194	0.00%
2019/06/26	2	67.60	0	0.00	68.00	2	3,198	0.06%
2019/06/25	1	64.00	2	64.80	66.10	-1	3,160	-0.03%
2019/06/21	3	66.40	1	66.80	63.80	2	3,158	0.06%
2019/06/20	1	65.40	0	0.00	65.80	1	3,173	0.03%
2019/06/19	3	64.83	2	65.55	65.20	1	3,200	0.03%
2019/06/18	0	0.00	1	64.50	64.00	-1	3,193	-0.03%
2019/06/17	1	63.50	0	0.00	64.40	1	3,208	0.03%
2019/06/14	0	0.00	3	63.60	63.60	-3	3,220	-0.09%
2019/06/13	0	0.00	1	65.30	65.00	-1	3,261	-0.03%
2019/06/11	0	0.00	20	65.87	65.30	-20	3,344	-0.60%
2019/06/10	20	64.90	35	66.11	66.00	-15	3,353	-0.45%
2019/06/06	55	65.05	20	65.88	65.50	35	3,360	1.04%
2019/05/31	0	0.00	1	61.00	60.70	-1	3,561	-0.03%
2019/05/22	10	59.75	10	59.74	58.60	0	3,820	0.00%
2019/05/20	5	58.00	0	0.00	57.50	5	3,804	0.13%
2019/04/23	0	0.00	1	61.80	61.40	-1	3,612	-0.03%
2019/04/22	1	60.90	1	62.90	60.90	0	3,617	0.00%
2019/04/19	1	61.90	0	0.00	61.90	1	3,660	0.03%
2019/04/09	1	58.70	1	58.40	58.60	0	3,879	0.00%
2019/04/02	1	60.10	1	60.40	59.90	0	4,157	0.00%
2019/04/01	22	60.15	22	59.84	60.30	0	4,190	0.00%
2019/03/28	6	57.93	2	56.85	58.50	4	4,290	0.09%
2019/03/27	0	0.00	1	58.00	57.70	-1	4,449	-0.02%
2019/03/25	4	59.70	4	59.90	59.70	0	4,475	0.00%
2019/03/22	0	0.00	3	60.57	62.00	-3	4,436	-0.07%
2019/03/20	12	59.70	12	59.87	59.70	0	4,396	0.00%
2019/03/19	0	0.00	1	60.30	60.40	-1	4,386	-0.02%
2019/03/08	1	65.10	1	65.50	64.30	0	4,060	0.00%
2019/03/07	8	66.73	7	66.89	66.80	1	4,015	0.02%
2019/03/06	10	65.34	10	64.67	64.70	0	3,838	0.00%
2019/02/14	0	0.00	2	61.40	61.40	-2	3,167	-0.06%
2019/02/13	0	0.00	10	59.64	58.20	-10	3,091	-0.32%
2019/02/12	3	60.43	1	61.70	59.60	2	3,027	0.07%
2019/02/11	10	62.43	0	0.00	62.50	10	2,990	0.33%
2019/01/22	1	57.90	1	57.40	57.10	0	2,766	0.00%
2019/01/18	10	59.00	10	57.14	61.30	0	2,674	0.00%
2019/01/03	1	56.40	1	56.60	57.50	0	1,787	0.00%
2018/12/21	3	53.20	3	53.90	54.50	0	1,404	0.00%
2018/12/20	1	51.40	1	51.30	52.60	0	1,290	0.00%
2018/10/11	0.1	37.35	0	0.00	37.35	0.1	2,426	0.00%
2018/10/08	3	43.90	3	44.95	44.95	0	2,500	0.00%
2018/09/07	0	0.00	5	61.90	61.20	-5	3,671	-0.14%
2018/08/30	3	56.50	0	0.00	56.00	3	4,263	0.07%
2018/08/28	0	0.00	2	53.70	53.50	-2	4,370	-0.05%
2018/08/22	3	55.83	3	56.13	55.40	0	4,505	0.00%
2018/08/21	0	0.00	1	54.00	54.90	-1	4,520	-0.02%
2018/06/20	0	0.00	0.1	55.70	55.70	-0.1	3,312	0.00%
2018/06/19	1	60.00	1	57.10	58.30	0	3,287	0.00%
2018/06/13	0	0.00	5	65.00	61.00	-5	2,993	-0.17%
2018/06/12	53	64.42	48	65.22	65.60	5	2,818	0.18%
2018/04/03	0	0.00	6	52.50	52.90	-6	3,558	-0.17%
2018/03/27	3	60.30	0	0.00	58.60	3	3,793	0.08%
2018/03/26	13	57.05	10	59.50	59.90	3	3,763	0.08%
2018/03/22	0.1	58.90	0	0.00	59.10	0.1	3,717	0.00%
2018/03/19	0	0.00	1	59.70	59.10	-1	3,854	-0.03%
2018/03/14	0	0.00	3	57.30	56.30	-3	3,790	-0.08%
2018/03/09	3	54.67	1	54.60	54.50	2	3,772	0.05%
2018/02/07	1	46.20	0	0.00	45.90	1	5,411	0.02%
2018/01/24	0	0.00	1	58.80	58.80	-1	6,154	-0.02%
2018/01/12	0	0.00	29	58.77	58.70	-29	5,962	-0.49%
2018/01/11	35	60.43	6	61.40	59.30	29	5,824	0.50%