台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    262.5
  • 漲跌
    ▲16.0
  • 漲幅
    +6.49%
  • 成交量
    14,190
  • 產業
    上市 其他電子類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.007263.00262.50-73,446-0.20%
2025/02/0700.001247.00248.00-13,198-0.03%
2025/02/051247.001244.00243.5003,1420.00%
2025/01/222.4249.582252.00250.000.43,0400.01%
2025/01/202233.502236.00241.0002,8830.00%
2025/01/151.1226.8600.00225.501.12,8340.04%
2025/01/1300.002227.50230.00-22,883-0.07%
2025/01/101238.0000.00235.0012,8480.04%
2025/01/080.2234.5000.00235.500.22,8500.01%
2025/01/062231.2500.00235.0022,7770.07%
2025/01/030.4229.0011231.50229.00-10.62,729-0.39%
2025/01/021226.001227.49225.0002,7110.00%
2024/12/305.4227.074222.13222.001.42,7950.05%
2024/12/205204.0000.00202.5052,7080.18%
2024/12/191200.001203.00206.0002,7200.00%
2024/12/166207.0000.00206.5062,7360.22%
2024/12/091229.501237.00229.5002,8170.00%
2024/12/061244.5000.00235.5012,7850.04%
2024/12/041236.502237.75238.00-12,636-0.04%
2024/12/031234.0000.00234.5012,6330.04%
2024/11/221232.001233.50232.0002,6630.00%
2024/11/211231.501233.00225.0002,6730.00%
2024/11/201221.501224.00228.0002,7110.00%
2024/10/291234.001230.00230.0003,3130.00%
2024/10/2100.003228.00237.00-33,476-0.09%
2024/10/1500.003222.50223.00-33,761-0.08%
2024/10/147218.0000.00218.0073,7380.19%
2024/10/082229.251229.00229.0014,0320.02%
2024/10/072231.003232.67237.50-14,073-0.02%
2024/10/012221.007225.07227.00-54,153-0.12%
2024/09/3000.001.6212.19208.50-1.64,214-0.04%
2024/09/231.6219.9700.00218.001.65,3940.03%
2024/09/1600.000207.00209.0005,8070.00%
2024/09/118199.002199.00197.5065,9570.10%
2024/09/0900.001222.00224.50-16,179-0.02%
2024/09/0200.003245.17242.00-36,531-0.05%
2024/08/303246.331248.00246.0026,5150.03%
2024/08/281245.0000.00245.0016,5610.02%
2024/08/2300.000248.00247.5006,6090.00%
2024/08/221249.003248.00241.50-26,579-0.03%
2024/08/211250.501249.00248.5006,5440.00%
2024/08/152243.0000.00243.5026,7680.03%
2024/08/1400.005235.00237.50-56,892-0.07%
2024/08/121228.501230.00228.5006,9350.00%
2024/08/0900.000223.00222.0006,9570.00%
2024/08/0600.001209.50209.50-17,093-0.01%
2024/08/050205.0000.00203.0007,1480.00%
2024/07/231247.504249.25247.50-37,571-0.04%
2024/07/194253.631254.00249.0037,7480.04%
2024/07/175252.0000.00250.0057,6360.07%
2024/07/1600.000248.00251.0007,5640.00%
2024/07/1100.002251.50246.00-27,389-0.03%
2024/07/092260.0000.00259.5027,3230.03%
2024/07/0800.002254.25256.00-27,303-0.03%
2024/07/041263.5000.00266.0017,1520.01%
2024/07/024256.004259.50260.0007,1340.00%
2024/06/282239.5000.00240.5027,2890.03%
2024/06/271234.5000.00232.5017,4770.01%
2024/06/2600.002237.22238.00-27,999-0.03%
2024/06/251220.8400.00224.5018,2470.01%
2024/06/2100.005224.00225.00-58,559-0.06%
2024/06/171234.501226.50226.5009,4840.00%
2024/06/1110214.0000.00212.00109,7350.10%
2024/05/092258.752253.25248.00010,4090.00%
2024/05/031271.501262.00253.00010,4810.00%
2024/04/291277.001271.00272.00010,3210.00%
2024/04/251288.0000.00288.00110,1750.01%
2024/04/081289.001292.50290.50011,1140.00%
2024/04/032282.502279.50283.50011,1340.00%
2024/04/029274.894271.25279.00510,8970.05%
2024/04/012252.504255.25256.50-210,484-0.02%
2024/03/293218.173233.00240.50010,1340.00%
2024/03/283215.8300.00226.0039,7250.03%
2024/03/261202.002204.75208.50-19,064-0.01%
2024/03/252202.752205.75206.0008,9110.00%
2024/03/211179.0000.00189.0018,4550.01%
2024/03/182177.003178.67180.00-18,284-0.01%
2024/03/154170.387173.29176.00-38,693-0.03%
2024/03/143168.6700.00164.0038,5930.03%
2024/03/121178.001179.50181.0008,5180.00%
2024/03/1100.002173.25174.00-28,481-0.02%
2024/03/0600.001175.00180.00-18,532-0.01%
2024/03/0110174.5011175.23175.50-18,434-0.01%
2024/02/294167.7500.00168.5048,3660.05%
2024/02/2700.0021163.36168.50-218,470-0.25%
2024/02/261169.0000.00169.5018,4630.01%
亞翔 相關文章