台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    448
  • 產業
    上市 電子零組件類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0403/1804/0804/2205/0605/2006/0306/1707/0107/1508/0508/1909/0210/2111/0411/1812/0212/1601/1302/1009/1610/0712/3002/17125130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226136.5000.00136.5061,7410.34%
2025/01/1300.004133.50132.50-42,797-0.14%
2024/11/1500.003157.00156.50-33,983-0.08%
2024/11/0520163.0020165.25163.0004,1490.00%
2024/11/043167.3300.00162.0034,1170.07%
2024/10/2800.001177.00177.00-13,714-0.03%
2024/10/255185.5000.00185.5053,6440.14%
2024/10/2300.001184.50188.00-13,446-0.03%
2024/09/306163.0000.00162.0063,2500.18%
2024/09/2500.001167.50168.50-13,256-0.03%
2024/09/242167.501168.50167.0013,3480.03%
2024/09/2300.006166.83168.00-63,318-0.18%
2024/09/193154.333154.17156.5003,4050.00%
2024/09/121153.5000.00153.5013,6430.03%
2024/09/0400.001155.50153.00-14,651-0.02%
2024/09/0200.003178.83170.00-35,175-0.06%
2024/08/291182.0000.00183.5015,4240.02%
2024/08/281183.002181.00181.50-15,578-0.02%
2024/08/271179.501180.50183.0005,5960.00%
2024/08/261183.503179.50178.00-25,684-0.04%
2024/08/221175.501175.00175.0005,8430.00%
2024/08/201175.5000.00176.5016,1020.02%
2024/08/191178.0000.00176.0016,4310.02%
2024/08/163177.1700.00178.0036,4840.05%
2024/08/144169.382169.50168.5026,3840.03%
2024/08/081157.0000.00153.5016,4430.02%
2024/08/0200.002163.25156.50-26,603-0.03%
2024/08/0100.002166.50169.50-26,620-0.03%
2024/07/2210176.0010173.00173.0006,8240.00%
2024/07/1800.003169.50169.00-36,926-0.04%
2024/07/0900.002167.50170.50-27,224-0.03%
2024/07/082170.503.1180.48170.00-1.17,209-0.02%
2024/07/0500.000190.00186.0007,1060.00%
2024/07/0400.001.1190.00189.00-1.17,088-0.02%
2024/07/0300.001.3191.38188.00-1.37,063-0.02%
2024/07/021.5187.631189.00185.500.57,0300.01%
2024/07/011187.501184.00184.0007,0400.00%
2024/06/281199.0000.00193.0017,3420.01%
2024/06/264193.005194.70196.50-17,460-0.01%
2024/06/252186.002181.50186.0007,3670.00%
2024/06/211192.0000.00191.0017,5930.01%
2024/06/191190.5000.00185.5017,6990.01%
2024/06/141189.0000.00195.0017,3090.01%
2024/06/1300.001173.00177.50-16,831-0.01%
2024/06/063174.672175.75172.5016,6630.02%
2024/06/0516170.0316171.34170.5006,2910.00%
2024/06/0400.003166.67164.50-36,291-0.05%
2024/06/033165.0000.00167.5036,4430.05%
2024/05/302158.5000.00155.0026,6650.03%
2024/05/1700.004139.00141.00-45,811-0.07%
2024/05/1600.003141.50142.50-35,798-0.05%
2024/05/102148.502146.00147.0005,6770.00%
2024/05/092156.0000.00151.0025,6110.04%
2024/05/081145.5000.00149.5015,4110.02%
2024/05/074144.2500.00143.5045,3470.07%
2024/04/302145.253144.83144.50-15,132-0.02%
2024/04/261148.501142.50142.0004,9600.00%
2024/04/251136.0000.00142.0014,8180.02%
2024/04/024153.004153.00155.5003,8980.00%
2024/03/2700.003116.50115.00-33,203-0.09%
2024/03/261112.001112.50111.5003,0750.00%
2024/03/2200.002107.00103.50-22,755-0.07%
2024/03/215100.163.2101.92100.501.82,6670.07%
2024/03/143.2105.0100.00105.503.22,5480.12%
2024/03/134106.0000.00108.5042,5700.16%
2024/03/071114.503113.50113.00-22,213-0.09%
2024/03/061112.0000.00116.0011,9720.05%
2024/03/053100.603101.83105.5001,6490.00%
2024/03/04197.80196.5096.0001,5990.00%
2024/02/23291.5000.0090.6021,6410.12%
2024/02/22391.8700.0089.7031,6700.18%
2024/02/2100.00189.8089.60-11,701-0.06%
2024/02/1600.00189.9092.80-11,697-0.06%
2024/02/15187.4000.0087.5011,6090.06%
佳必琪 相關文章