台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    130.0
  • 漲跌
    ▼8.5
  • 漲幅
    -6.14%
  • 成交量
    5,218
  • 產業
    上市 其他電子類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121132.0000.00130.00119,2260.01%
2025/02/112138.502140.50138.50019,1880.00%
2025/02/107139.937.1141.23138.50-0.118,7680.00%
2025/02/0716.1130.286135.50135.5010.118,0390.06%
2025/02/063125.673130.83131.50017,0230.00%
2025/02/051112.504113.75120.00-316,518-0.02%
2025/02/045109.004107.13109.50116,1960.01%
2025/02/0312111.9212112.96111.50015,9520.00%
2025/01/2247114.0348113.49114.00-115,747-0.01%
2025/01/2125115.8022116.57113.50315,3850.02%
2025/01/2026112.1337111.81116.50-1114,477-0.08%
2025/01/1764109.8656111.37106.00813,9090.06%
2025/01/1610101.5011102.64105.50-113,025-0.01%
2025/01/15495.33495.2596.00012,7760.00%
2025/01/141095.561095.4796.90012,5990.00%
2025/01/13496.23597.1495.90-112,286-0.01%
2025/01/10199.50198.3099.40012,1170.00%
2025/01/095100.96195.5094.90411,9700.03%
2025/01/082107.001103.50104.50111,5700.01%
2025/01/0727107.9428108.07108.00-111,329-0.01%
2025/01/0622106.3221106.14105.00110,7310.01%
2025/01/03396.40499.73103.00-19,397-0.01%
2025/01/02193.80194.4694.0009,0030.00%
2024/12/31390.35290.1091.9018,6010.01%
2024/12/30389.43388.3388.4008,2910.00%
2024/12/25693.40792.3094.00-17,695-0.01%
2024/12/24989.40888.9490.1017,1500.01%
2024/12/231686.741486.3484.5026,5440.03%
2024/12/2000.00280.4583.70-25,556-0.04%
2024/12/19373.23473.2576.10-15,305-0.02%
2024/12/18471.20471.2570.8004,9680.00%
2024/12/172271.132271.0372.1004,8240.00%
2024/12/166168.826069.2368.8014,3620.02%
2024/12/132970.472969.9768.9004,2300.00%
2024/12/12168.20168.9070.9003,5780.00%
2024/12/1100.00263.8064.50-23,367-0.06%
2024/12/10561.74561.3861.3003,3050.00%
2024/11/25260.8000.0060.0025,9710.03%
2024/11/22460.30460.5060.3006,0040.00%
2024/11/05263.90264.6563.5008,4820.00%
2024/10/25364.80365.2064.0009,0840.00%
2024/10/22268.40267.4068.3009,2660.00%
2024/10/2100.00167.2067.20-19,289-0.01%
2024/10/1800.000.168.0067.80-0.19,3590.00%
2024/10/17168.30167.6168.0009,2970.00%
2024/10/15164.40164.3065.3008,9660.00%
2024/10/07162.60164.1063.4009,2220.00%
2024/09/30065.7000.0065.00010,1090.00%
2024/09/2700.00168.9066.80-110,167-0.01%
2024/09/261.168.311269.3367.90-10.910,140-0.11%
2024/09/256069.5158.169.8970.001.910,2220.02%
2024/09/240.166.4400.0066.000.110,3150.00%
2024/09/230.167.2000.0067.000.110,2970.00%
2024/09/19268.05168.7068.40110,2450.01%
2024/09/1600.00068.0068.00010,1150.00%
2024/09/13168.30166.0066.50010,0300.00%
2024/09/12265.85266.4567.1009,9900.00%
2024/09/11162.95163.8062.7009,8790.00%
2024/09/1000.00264.9064.20-29,869-0.02%
2024/09/09368.40167.8067.9029,7580.02%
2024/09/064671.893672.0069.90109,5980.10%
2024/09/05267.40268.0067.3008,9960.00%
2024/09/02167.60167.1068.5008,9970.00%
2024/08/30670.73570.0667.4018,9960.01%
2024/08/29165.80166.3069.7008,6800.00%
2024/08/19169.20168.7068.7009,9380.00%
2024/08/16366.93367.9067.8009,9700.00%
2024/08/15467.15466.3866.0009,9980.00%
2024/08/14569.90569.0667.40010,2650.00%
2024/08/131465.991466.6568.30010,0300.00%
2024/08/12263.40264.8063.90010,0450.00%
2024/08/0900.00166.6066.60-110,265-0.01%
2024/08/08259.95261.6560.60010,0720.00%
2024/08/02363.73363.2062.90010,5910.00%
2024/07/31158.20158.9058.00010,4170.00%
2024/07/26261.45362.4362.00-110,616-0.01%
2024/07/235961.675862.0262.90111,1200.01%
2024/07/19262.10261.2060.20011,2080.00%
2024/07/17161.50161.1061.10011,4730.00%
2024/07/12264.20264.6063.60011,4750.00%
2024/07/11162.70163.3062.80011,3670.00%
2024/07/09163.10462.8563.00-311,320-0.03%
2024/07/08567.56464.5064.60111,3120.01%
2024/07/05665.52267.9066.20411,3180.04%
2024/07/0400.00164.5064.60-111,351-0.01%
2024/07/02158.70258.4059.20-111,115-0.01%
2024/07/01259.75159.9059.80111,1880.01%
2024/06/2800.00158.8059.10-111,076-0.01%
2024/06/21153.50354.2353.90-211,440-0.02%
2024/06/1300.00260.3059.80-211,455-0.02%
2024/06/11156.5000.0057.60111,1740.01%
2024/06/07161.80160.6060.30011,0640.00%
2024/06/03162.0000.0062.50110,1900.01%
2024/05/31157.70156.6057.3009,6650.00%
2024/05/30155.7000.0055.7019,4670.01%
2024/05/2900.00156.9056.30-19,333-0.01%
2024/05/28356.27257.1055.4019,1290.01%
2024/05/2400.00449.5649.70-48,500-0.05%
2024/05/23451.08448.9548.9508,3970.00%
2024/05/22152.5000.0052.0018,2590.01%
2024/05/21150.80151.4051.7008,0290.00%
2024/05/20451.70252.1551.2027,8210.03%
2024/05/171950.472150.9051.30-27,405-0.03%
2024/05/16250.4500.0048.8027,1000.03%
2024/05/15150.30150.5050.5006,7050.00%
2024/05/141248.241148.7647.7016,1170.02%
2024/05/13146.55145.9545.5005,8930.00%
2024/05/10246.73347.3047.30-15,825-0.02%
2024/05/081147.591046.8845.8515,5170.02%
2024/05/07145.30145.5546.2504,9240.00%
2024/05/0600.00143.2542.05-14,720-0.02%
2024/05/03244.70145.8044.4014,6410.02%
2024/04/29948.06849.0644.8514,2710.02%
2024/04/2600.00245.3345.65-23,684-0.05%
2024/04/25141.90241.2841.50-13,495-0.03%
2024/04/241741.391640.9041.3013,3670.03%
2024/04/2200.00235.9835.95-22,941-0.07%
2024/04/19138.3000.0038.3512,9010.03%
2024/04/12240.75240.5539.9002,6400.00%
2024/04/11339.98139.5539.9022,5280.08%
2024/04/101344.431244.0743.6512,3180.04%
2024/04/0900.00142.8543.75-11,928-0.05%
2024/04/081337.321538.0639.80-21,878-0.11%
2024/04/03535.85636.0036.20-11,644-0.06%
2024/04/02335.0300.0034.7031,5010.20%
2024/04/0100.00135.5035.40-11,410-0.07%
2024/03/28334.3700.0035.3031,2790.23%
2024/03/27434.16334.3535.6011,1430.09%
2024/03/26633.34833.5934.00-2901-0.22%
2024/03/21631.19630.7231.0005240.00%
2024/03/201231.501132.0030.3014860.21%
2024/03/07129.0000.0028.5012760.36%
2024/03/04130.1000.0029.1012550.39%
2024/02/2600.00329.3229.55-3221-1.36%
2024/02/20128.3000.0028.2512020.49%
2024/02/15227.4500.0028.4521811.10%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-6天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-6天前
和椿 相關文章
和椿 相關影音