台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    3,523
  • 產業
    上櫃 電子零組件類股
  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.1164.50163.00-0.15,6830.00%
2025/02/072164.002164.00163.5005,7830.00%
2025/01/221168.5000.00168.0015,9920.02%
2025/01/2000.001169.50170.00-15,972-0.02%
2025/01/161165.5000.00165.0016,0310.02%
2024/12/241173.0000.00172.5016,5310.02%
2024/12/172182.501179.50179.0016,8160.01%
2024/12/161182.0000.00182.0016,8240.01%
2024/12/1222187.1623190.43181.50-17,162-0.01%
2024/12/1116179.0018180.75184.00-26,974-0.03%
2024/12/1000.000.1177.00176.50-0.16,6690.00%
2024/12/0512.1177.7610175.00175.502.17,1260.03%
2024/12/041175.501175.50176.5007,3960.00%
2024/11/297165.298.2166.27171.00-1.27,765-0.02%
2024/11/281163.001164.50165.5007,9870.00%
2024/11/2710169.0010165.50164.5007,9970.00%
2024/11/2620168.5020168.25168.0008,0150.00%
2024/11/251169.501167.50167.5007,9990.00%
2024/11/2221169.4520167.50167.5018,0090.01%
2024/11/2100.002169.00167.00-27,916-0.03%
2024/11/1800.001151.50151.50-17,705-0.01%
2024/11/122155.0000.00155.0027,8280.03%
2024/11/0700.000.2162.00164.00-0.27,9910.00%
2024/11/050.2161.0000.00159.000.28,1240.00%
2024/11/010.2154.5000.00158.000.28,3680.00%
2024/10/290.5161.0000.00161.000.58,4060.01%
2024/10/280.1170.0000.00169.000.18,3430.00%
2024/10/240.2170.000.3169.50169.00-0.18,4310.00%
2024/10/230.2172.5000.00172.000.28,4560.00%
2024/10/221.1168.051171.00171.500.18,4560.00%
2024/10/210.1168.0000.00167.500.18,5370.00%
2024/10/180.1168.5000.00165.000.18,5890.00%
2024/10/161174.0000.00171.5018,4290.01%
2024/10/0911179.3210174.50174.5018,3640.01%
2024/10/0710173.5010175.50172.5008,3690.00%
2024/09/3000.005173.00170.50-58,596-0.06%
2024/09/2710180.0010175.00175.0008,7510.00%
2024/09/2500.001181.50181.50-18,709-0.01%
2024/09/2410177.5010178.00178.0008,6490.00%
2024/09/2311184.0910186.00181.0018,5380.01%
2024/09/2011186.1411187.50182.5008,5080.00%
2024/09/191178.501180.00184.0008,4250.00%
2024/09/161191.003189.99183.00-28,237-0.02%
2024/09/131.1183.331183.50184.500.17,9550.00%
2024/09/1222179.6822180.45180.5007,7680.00%
2024/09/1023179.9124177.75172.00-17,712-0.01%
2024/09/0933176.5932177.66177.5017,5220.01%
2024/09/0625179.2625178.02176.0007,4890.00%
2024/09/052.1176.004178.63176.00-27,450-0.03%
2024/09/046169.5011168.41167.50-57,143-0.07%
2024/09/031178.001177.00177.0007,0170.00%
2024/09/0210178.0010180.00172.5006,9200.00%
2024/08/30104177.63106174.90175.50-26,843-0.03% 大買/大賣/
2024/08/2911167.001167.00167.00106,6000.15%
2024/08/192164.7500.00165.0027,1110.03%
2024/08/1300.002162.50161.00-27,191-0.03%
2024/08/121156.001159.50158.5007,2440.00%
2024/08/0712155.2112156.83154.5007,4250.00%
2024/08/061143.501152.50152.5007,4450.00%
2024/08/051148.0000.00142.5017,3510.01%
2024/07/1900.001158.00158.00-17,927-0.01%
2024/07/1010172.5010174.50176.5009,1420.00%
2024/07/0900.002170.50171.50-29,164-0.02%
2024/07/0823176.2222172.68173.0019,1600.01%
2024/07/0514171.5412172.33176.0029,1490.02%
2024/07/0313166.6213168.12164.5009,4630.00%
2024/06/241165.501166.50164.00011,0670.00%
2024/06/211163.5000.00163.50111,7370.01%
2024/06/172169.501167.50167.50112,7350.01%
2024/06/1200.001176.00176.00-113,453-0.01%
2024/06/072169.752167.25167.50013,6130.00%
2024/06/0611173.6415166.50170.00-414,056-0.03%
2024/06/035170.501172.00172.50415,2160.03%
2024/05/301164.5000.00162.50115,4450.01%
2024/05/281170.502168.75168.00-115,649-0.01%
2024/05/241166.5000.00171.00115,9210.01%
2024/05/231173.5000.00170.00116,0650.01%
2024/05/211175.507174.14173.50-616,646-0.04%
2024/05/207178.933177.83177.50416,7250.02%
2024/05/166180.172177.25178.00417,3810.02%
2024/05/1400.006170.50173.00-617,694-0.03%
2024/05/101179.505180.90180.00-418,115-0.02%
2024/05/0900.001190.00187.50-118,153-0.01%
2024/05/0800.001181.00185.50-118,136-0.01%
2024/05/0627191.3931184.61181.00-418,212-0.02%
2024/05/0323187.9111191.09188.001218,0790.07%
2024/05/0214186.5710188.00188.00418,0850.02%
2024/04/3011185.1810187.50185.50118,0300.01%
2024/04/2911182.9112184.13183.50-117,950-0.01%
2024/04/2630178.6730182.17179.50018,3350.00%
2024/04/2510177.0013177.38175.00-318,370-0.02%
2024/04/2410172.5010176.00175.50018,2630.00%
2024/04/232164.0013161.19164.50-1118,092-0.06%
2024/04/221158.003155.50152.50-217,925-0.01%
2024/04/191162.001165.50163.00017,8470.00%
2024/04/1814167.251168.50168.001317,7470.07%
2024/04/1600.002170.50167.00-217,468-0.01%
2024/04/151189.003182.33182.00-217,274-0.01%
2024/04/1100.001185.50185.00-117,256-0.01%
2024/04/1000.001196.50186.50-117,212-0.01%
2024/04/0914196.6413197.88192.50116,9920.01%
2024/04/0820187.2520189.00190.50016,6350.00%
2024/04/0210183.0010181.00182.00016,3590.00%
2024/04/011184.503184.17182.50-216,338-0.01%
2024/03/2900.001.1179.12179.00-1.116,149-0.01%
2024/03/280.1186.001183.00183.00-0.915,980-0.01%
2024/03/2734183.0432183.81182.50215,7660.01%
2024/03/265181.205179.00176.00015,3870.00%
2024/03/252183.5012177.00184.50-1014,768-0.07%
2024/03/2211169.414169.25168.00714,2960.05%
2024/03/211167.502165.25165.00-114,082-0.01%
2024/03/206168.507164.71163.50-113,921-0.01%
2024/03/194169.253170.83168.50113,7490.01%
2024/03/151161.502162.25161.50-113,126-0.01%
2024/03/1400.001155.00156.00-112,863-0.01%
2024/03/132158.5000.00154.00212,8270.02%
2024/03/121161.5000.00160.00112,5970.01%
2024/03/114159.883159.33157.50112,2660.01%
2024/03/081156.001158.00156.00012,1210.00%
2024/03/072166.5000.00164.00211,7270.02%
2024/03/0600.001159.00163.00-111,096-0.01%
2024/03/041163.0000.00157.50110,8440.01%
2024/02/266165.335164.00162.50110,8500.01%
2024/02/231157.001162.50165.50010,6970.00%
2024/02/2200.001157.00156.50-110,377-0.01%
2024/02/203153.172152.00155.50110,4130.01%
2024/02/191158.5000.00154.50110,3060.01%
2024/02/1600.0010156.00156.50-1010,209-0.10%
2024/02/152162.5000.00162.50210,0220.02%
台燿 相關文章