台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.01%
  • 成交量
    2,018
  • 產業
    上市 其他電子類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.002232.00232.00-23,668-0.05%
2025/02/0400.001198.00211.00-13,646-0.03%
2025/02/032211.752212.25207.5003,6190.00%
2025/01/221224.5000.00224.0013,6430.03%
2025/01/1300.001194.50196.00-14,270-0.02%
2025/01/081218.0000.00204.0014,4610.02%
2025/01/071211.001208.50211.0004,5100.00%
2025/01/021207.0000.00201.5014,9240.02%
2024/12/2411212.7310211.50211.5015,3660.02%
2024/12/1720194.2520196.51198.0005,4930.00%
2024/12/120192.0000.00187.0005,4600.00%
2024/12/060198.0000.00196.0005,4200.00%
2024/11/2800.0020218.38212.00-205,288-0.38%
2024/11/262225.2500.00224.5025,2000.04%
2024/11/259231.441232.50234.0085,1740.15%
2024/11/229227.8300.00228.5095,1530.17%
2024/11/151220.501222.00220.5004,6790.00%
2024/11/0710217.5010220.00220.0004,3040.00%
2024/11/061213.0000.00213.0014,1480.02%
2024/10/2900.001207.50204.50-13,840-0.03%
2024/10/253218.8313216.50213.00-103,709-0.27%
2024/10/2411218.681232.00217.50103,6530.27%
2024/10/221225.501229.00222.0003,4370.00%
2024/10/211226.501215.50226.5003,3170.00%
2024/10/175192.505192.50194.0002,8220.00%
2024/10/1400.001178.00185.00-12,673-0.04%
2024/10/111186.001187.50182.5002,5500.00%
2024/10/0100.000.5164.00164.00-0.52,015-0.02%
2024/09/250.1148.001143.00149.50-0.91,873-0.05%
2024/09/1900.001131.00131.00-11,679-0.06%
2024/09/100.1120.5000.00119.500.11,5660.00%
2024/09/050.1119.0000.00116.000.11,5490.00%
2024/08/280.3127.8300.00126.500.31,5400.02%
2024/08/271124.001126.50126.0001,5200.00%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0900.002111.00111.50-21,492-0.13%
2024/08/082108.502110.50108.0001,4920.00%
2024/08/072109.2500.00110.0021,5010.13%
2024/07/1600.001130.50130.00-11,493-0.07%
2024/07/111130.501129.00129.0001,5270.00%
2024/07/101128.0000.00127.0011,5460.06%
2024/07/0420127.7019128.24129.0011,5110.07%
2024/07/0100.003119.50121.50-31,625-0.18%
2024/06/263118.003112.50118.0001,6920.00%
2024/06/211113.5000.00114.0011,6920.06%
2024/06/204113.7500.00114.5041,7030.23%
2024/05/2300.000120.00119.0002,4440.00%
2024/05/172126.507125.00125.00-52,535-0.20%
2024/05/165125.0000.00126.0052,5380.20%
2024/05/0700.0020118.05119.00-202,433-0.82%
2024/04/1815131.5015129.00129.0002,2580.00%
2024/04/1720132.4300.00133.00202,2240.90%
2024/04/1610132.5013128.27125.50-32,171-0.14%
2024/04/1500.004136.50136.50-42,096-0.19%
2024/04/1200.002134.00136.00-22,025-0.10%
2024/04/116127.7500.00126.5061,9200.31%
2024/04/102127.003130.83128.00-11,910-0.05%
2024/04/092132.002131.50131.5001,8860.00%
2024/04/084130.5000.00131.0041,8570.22%
2024/04/031134.501136.00135.0001,7990.00%
2024/04/021130.006130.58135.50-51,593-0.31%
2024/03/2000.002124.75122.50-21,297-0.15%
2024/03/192119.0000.00121.5021,2320.16%
2024/03/1500.000113.50112.5001,1220.00%
2024/03/080112.0000.00112.5001,0210.00%
2024/03/0500.003119.33117.50-3996-0.30%
2024/03/013119.000120.00120.0039420.32%
2024/02/291116.501120.00120.5009120.00%
2024/02/2300.000112.50112.0006470.00%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-7天前
迅得 相關文章
迅得 相關影音