台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
  • 股價
    55.5
  • 漲跌
    ▼1.1
  • 漲幅
    -1.94%
  • 成交量
    2,070
  • 產業
    上市 其他電子類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00158.4056.60-135,0450.00%
2025/02/10157.1000.0057.80135,0050.00%
2025/02/05559.5000.0056.90534,8700.01%
2025/02/049461.089962.3460.40-534,754-0.01%
2025/02/039059.198559.4459.40533,6770.01%
2025/01/229259.1710158.9259.50-932,987-0.03% 大賣/
2025/01/2111657.4010658.1856.601031,3200.03% 大買/大賣/
2025/01/1710453.6810552.5751.10-128,5200.00% 大買/大賣/
2025/01/162749.402749.8251.40026,7500.00%
2025/01/15547.55647.7946.80-125,3430.00%
2025/01/144348.714248.6148.00124,3760.00%
2025/01/133748.365947.6948.65-2223,210-0.09%
2025/01/105148.103248.2448.201921,3360.09%
2025/01/092947.213247.1846.90-319,222-0.02%
2025/01/084844.345944.7245.20-1117,566-0.06%
2025/01/074842.243442.9342.951416,4740.08%
2025/01/06139.95140.4041.00015,4480.00%
2025/01/03237.40239.4037.30015,1870.00%
2025/01/02739.69539.4739.10215,0510.01%
2024/12/31339.18339.6539.25014,8180.00%
2024/12/30439.95639.7839.70-214,559-0.01%
2024/12/279142.049143.1640.45014,3160.00%
2024/12/261038.711038.4641.25012,7280.00%
2024/12/252436.972437.3437.50011,9920.00%
2024/12/24336.53336.1835.35011,5450.00%
2024/12/23636.13536.3236.10111,4290.01%
2024/12/20837.54837.4536.80011,2540.00%
2024/12/19838.16837.9338.10010,9880.00%
2024/12/17234.20233.7034.7509,9480.00%
2024/12/161034.601034.7434.4009,7790.00%
2024/12/13237.752.138.0938.15-0.19,5010.00%
2024/12/12935.2311.135.3836.50-2.18,962-0.02%
2024/12/111537.931538.0536.9508,6640.00%
2024/12/105638.1155.338.2137.000.78,2390.01%
2024/12/09143.100.642.2440.700.47,9520.01%
2024/12/062145.452145.7145.2007,7100.00%
2024/12/0511346.0710945.7245.7547,1570.06% 大買/大賣/
2024/12/0410741.1310741.5145.3006,0290.00% 大買/大賣/
2024/12/03440.69740.0441.20-35,410-0.06%
2024/12/023140.352840.0141.0534,9710.06%
2024/11/29836.66836.1138.3003,6800.00%
2024/11/28435.56435.7334.8503,1520.00%
2024/11/27337.30436.8936.65-12,807-0.04%
2024/11/261436.031535.8635.75-12,061-0.05%
2024/11/25233.3000.0035.4021,4520.14%
2024/11/221731.271731.7132.2001,2180.00%
2024/11/20429.83429.8628.1507270.00%
2024/11/154627.074626.6825.9002610.00%
2024/04/11223.85223.8023.8502620.00%
2024/02/2700.00325.6025.55-3483-0.62%
2024/02/26327.1500.0026.1035100.59%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章