台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.35%
  • 成交量
    1,047
  • 產業
    上市 半導體類股▼0.69%
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07162.6000.0062.6013,0780.03%
2025/02/051163.801063.0063.5013,0690.03%
2025/02/0400.00162.5062.90-13,025-0.03%
2025/01/22158.7000.0059.3012,9510.03%
2025/01/13457.43458.4056.6003,0500.00%
2025/01/06364.10364.3064.1003,0250.00%
2024/12/27867.30868.0167.3002,9050.00%
2024/12/23165.30165.9065.2002,6740.00%
2024/12/17666.52665.8369.0002,4030.00%
2024/12/16265.80266.5065.2002,2290.00%
2024/12/12267.80265.3065.3001,9050.00%
2024/12/116668.856466.7167.5021,8520.11%
2024/12/10165.60164.6068.3001,5630.00%
2024/12/092168.482168.7067.5001,3800.00%
2024/12/031259.891258.5359.0009670.00%
2024/10/2100.00157.7061.90-11,369-0.07%
2024/10/15158.20258.7057.90-12,333-0.04%
2024/10/08157.8000.0057.1012,5340.04%
2024/09/27159.00159.6059.2002,7480.00%
2024/09/26158.5000.0058.0012,7750.04%
2024/08/23159.4000.0059.8015,6110.02%
2024/08/2100.00161.1061.40-15,642-0.02%
2024/08/16163.00163.5063.3005,6270.00%
2024/07/172580.142581.2079.2004,9310.00%
2024/07/164476.084475.2576.0004,6250.00%
2024/07/0100.001072.6572.20-104,039-0.25%
2024/06/252077.451078.1079.50103,9600.25%
2024/06/21975.72977.1177.9003,4730.00%
2024/06/2000.00172.8075.00-12,982-0.03%
2024/06/19769.87668.8768.2012,8810.03%
2024/06/1400.00170.3070.30-12,809-0.04%
2024/06/05170.2000.0065.8012,9100.03%
2024/06/0400.00172.5072.60-12,933-0.03%
2024/06/03173.0000.0073.1013,0060.03%
2024/05/31169.70471.2573.00-32,869-0.10%
2024/05/3000.00172.0070.90-12,438-0.04%
2024/05/2700.00251.8054.20-22,450-0.08%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/1400.00150.8051.60-13,877-0.03%
2024/05/03153.3000.0052.7016,9410.01%
2024/04/30154.00154.5054.5007,2600.00%
2024/04/19158.40156.5056.90010,6750.00%
2024/04/18159.50160.5059.00011,2480.00%
2024/04/12161.1000.0061.10112,9870.01%
2024/04/09166.9000.0065.40114,2780.01%
2024/04/08267.35267.6068.00014,4740.00%
2024/04/03269.45268.9568.70014,5550.00%
2024/04/02267.90268.1567.50014,6950.00%
2024/04/011267.011267.4467.40015,2570.00%
2024/03/2700.00462.7061.80-415,329-0.03%
2024/03/26465.2000.0063.30415,3350.03%
2024/03/13168.60169.2067.80015,5620.00%
2024/03/07172.70172.4072.90015,6010.00%
2024/03/05377.43277.7578.70115,5360.01%
2024/02/29183.3000.0083.50115,6710.01%
2024/02/273386.923285.0282.90115,6320.01%
2024/02/261186.061284.9084.80-115,603-0.01%
2024/02/22285.00385.0384.10-115,623-0.01%
2024/02/21185.60186.1083.90015,8660.00%
2024/02/201684.401684.3486.10015,8380.00%
2024/02/19386.70287.2085.70115,7130.01%
2024/02/16789.26889.3890.60-115,584-0.01%
2024/02/15185.80186.1085.70015,2510.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音