台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.08%
  • 成交量
    3,046
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12141.35141.2541.2504,7810.00%
2025/02/10141.6500.0041.7514,9610.02%
2025/02/06141.90142.5542.6505,2910.00%
2025/02/0500.00242.1542.25-25,339-0.04%
2025/02/04241.2800.0041.2025,4250.04%
2025/02/03441.81141.7041.8035,4960.05%
2025/01/22243.50543.5543.50-35,537-0.05%
2025/01/21143.25144.0543.2005,6150.00%
2025/01/2000.00143.2543.55-15,637-0.02%
2025/01/17242.50742.5042.20-55,701-0.09%
2025/01/16242.50342.5042.40-15,815-0.02%
2025/01/1500.001142.1642.00-115,842-0.19%
2025/01/1400.00141.9542.20-15,889-0.02%
2025/01/13241.50141.0541.0515,9250.02%
2025/01/1000.001.142.8942.40-1.15,913-0.02%
2025/01/09643.12142.4042.4055,9810.08%
2025/01/08144.1000.0044.2015,9880.02%
2025/01/07144.70144.8544.7506,0130.00%
2025/01/06144.65144.8544.8506,1640.00%
2025/01/03245.9300.0045.0526,2160.03%
2025/01/021146.381446.8046.15-36,218-0.05%
2024/12/31445.04444.4545.5006,1850.00%
2024/12/30244.83244.3044.3006,1790.00%
2024/12/27645.5300.0045.3066,0860.10%
2024/12/26245.78346.4846.55-16,034-0.02%
2024/12/25145.55146.0545.5506,0300.00%
2024/12/24545.84545.4045.4006,1530.00%
2024/12/23245.80246.3046.5006,4350.00%
2024/12/202146.04246.3846.05196,6920.28%
2024/12/19644.97145.4045.4056,9030.07%
2024/12/18344.93245.8046.2017,5450.01%
2024/12/17445.14446.3145.5008,0030.00%
2024/12/161946.81147.9045.70187,9170.23%
2024/12/13848.41248.6048.6067,8560.08%
2024/12/121049.84449.3549.3568,0730.07%
2024/12/11249.88150.4051.2018,2130.01%
2024/12/10350.40150.6050.6028,3720.02%
2024/12/09550.76251.1551.2038,5350.04%
2024/12/06751.1900.0051.5078,6160.08%
2024/12/051152.0900.0051.80118,8330.12%
2024/12/0400.00151.2051.40-18,977-0.01%
2024/12/03149.80150.2050.2009,1460.00%
2024/12/02448.93449.2649.2509,4690.00%
2024/11/27450.46149.4549.45310,2800.03%
2024/11/2500.00150.4051.10-110,882-0.01%
2024/11/22149.45349.6049.40-211,316-0.02%
2024/11/21248.3800.0048.30211,5390.02%
2024/11/1400.00251.2051.00-211,896-0.02%
2024/11/13250.7500.0050.50211,9450.02%
2024/11/12451.53451.3851.30011,8810.00%
2024/11/11152.8000.0052.90111,7830.01%
2024/11/08554.42153.4053.40411,7320.03%
2024/11/07255.6000.0055.70211,6350.02%
2024/11/0600.00356.4056.70-311,520-0.03%
2024/11/05355.0300.0053.80311,2910.03%
2024/11/01355.471156.3056.90-811,269-0.07%
2024/10/30454.98355.2354.60111,1880.01%
2024/10/29455.33256.2055.60211,1170.02%
2024/10/28357.431056.7056.50-711,061-0.06%
2024/10/25158.7000.0058.80110,9660.01%
2024/10/24259.75159.4059.40110,9290.01%
2024/10/2300.00261.0561.30-210,863-0.02%
2024/10/21159.50160.1058.80010,7310.00%
2024/10/18258.8500.0058.70210,6970.02%
2024/10/1600.00560.1659.40-510,659-0.05%
2024/10/158.160.1000.0059.208.110,5930.08%
2024/10/14760.50160.8060.70610,5580.06%
2024/10/09159.40160.1060.50010,4120.00%
2024/10/08357.90158.9059.50210,3490.02%
2024/10/07759.1700.0059.00710,3140.07%
2024/10/04258.8000.0057.60210,2570.02%
2024/10/01160.70162.0060.50010,1110.00%
2024/09/30462.35261.8061.10210,0650.02%
2024/09/27163.6000.0063.70110,0170.01%
2024/09/261066.7300.0063.60109,8600.10%
2024/09/25271.8000.0068.1029,5870.02%
2024/09/24269.10267.9069.1009,1900.00%
2024/09/231267.001366.2566.50-18,821-0.01%
2024/09/202167.842168.6365.6008,5020.00%
2024/09/191264.781165.1666.1017,7810.01%
2024/09/1600.00161.5061.30-17,238-0.01%
2024/09/13363.13361.7061.4007,3260.00%
2024/09/1200.00261.0061.30-27,171-0.03%
2024/09/09158.6000.0060.0016,6800.01%
2024/09/06260.80358.2058.50-16,604-0.02%
2024/09/04156.90157.8058.8006,3650.00%
2024/09/033362.853260.8460.9016,2840.02%
2024/09/022064.302059.6559.5006,0880.00%
2024/08/30163.20262.8062.30-15,880-0.02%
2024/08/29158.60157.9059.2005,7330.00%
2024/08/28958.37958.8957.9005,7830.00%
2024/08/276159.116559.9059.90-45,826-0.07%
2024/08/26758.711257.5458.40-55,677-0.09%
2024/08/231055.600.354.8054.309.85,3560.18%
2024/08/22250.502.351.0851.70-0.35,1390.00%
2024/08/1600.00748.9148.70-75,126-0.14%
2024/08/1500.008.547.0247.05-8.55,068-0.17%
2024/07/2300.00145.2545.55-15,901-0.02%
2024/07/22143.9500.0044.6015,9420.02%
2024/07/15545.49145.4045.4046,1460.07%
2024/07/12345.0800.0045.4036,1200.05%
2024/07/04144.7000.0044.6516,1460.02%
2024/07/03144.8500.0044.7016,1750.02%
2024/06/27146.9000.0047.0516,1100.02%
2024/06/17551.3000.0051.2055,9230.08%
2024/06/0400.00550.9050.30-55,287-0.09%
2024/06/03551.4000.0051.5055,1220.10%
2024/05/31154.80152.9052.9004,9750.00%
2024/05/29151.50151.2051.5004,4800.00%
2024/05/1700.00549.0049.20-53,904-0.13%
2024/05/1500.00249.1649.30-23,816-0.05%
2024/04/26144.10443.8843.95-33,062-0.10%
2024/04/25644.53244.9044.1542,9940.13%
2024/04/15141.8000.0041.2012,5700.04%
2024/04/1100.00242.5042.25-22,506-0.08%
2024/03/2900.00139.9540.10-12,081-0.05%
2024/03/28139.7500.0039.7512,0580.05%
2024/02/20038.5000.0038.0501,0440.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音