台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加高 (8182)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04137.15137.6538.1006690.00%
2024/02/26239.75240.0340.6005910.00%
2024/02/23539.70539.3038.3005460.00%
2024/02/222039.601940.4940.1014920.20%
2024/02/1900.00132.2031.90-199-1.00%
2023/03/1700.002632.5132.55-26126-20.49%
2023/02/21235.05235.2035.0001020.00%
2022/12/30230.7000.0030.902583.41%
2022/10/20129.1500.0029.051931.07%
2022/09/29130.6500.0031.0511030.96%
2022/09/27132.1500.0032.5011001.00%
2022/06/30241.2500.0042.1521211.65%
2022/06/23739.2400.0039.9071205.82%
2022/06/20139.3500.0039.3511200.83%
2022/06/17141.6500.0041.6011200.83%
2022/06/14143.1000.0043.5011390.72%
2022/06/13143.5000.0043.5011400.71%
2022/06/01144.2000.0044.3011650.60%
2022/04/06148.6000.0048.7514830.21%
2022/03/28149.8000.0050.4015360.19%
2022/03/23150.6000.0050.8015840.17%
2022/03/21150.8000.0050.5016480.15%
2022/02/1400.00149.5049.70-12,880-0.03%
2022/01/1800.00452.5051.80-42,982-0.13%
2022/01/14150.3000.0050.3012,9750.03%
2022/01/07152.7000.0052.5012,9360.03%
2022/01/0600.00154.5054.50-12,914-0.03%
2021/12/3000.00256.5056.50-22,872-0.07%
2021/12/2900.00156.7057.00-12,847-0.04%
2021/12/28155.1000.0054.2012,7950.04%
2021/12/2400.00255.1054.70-22,806-0.07%
2021/12/1600.00455.6055.80-42,782-0.14%
2021/12/15256.6000.0056.7022,7520.07%
2021/12/14155.7000.0055.4012,7350.04%
2021/12/13457.30157.8057.4032,7100.11%
2021/12/10159.20459.5858.90-32,637-0.11%
2021/12/092959.122559.8058.1042,6550.15%
2021/12/0800.00156.3059.90-12,487-0.04%
2021/12/07155.3000.0054.5012,3150.04%
2021/12/02858.59160.7056.8072,2440.31%
2021/11/3000.00259.8057.20-22,148-0.09%
2021/11/23358.8000.0058.2032,1530.14%
2021/11/22161.60162.6060.6002,0930.00%
2021/11/19160.40159.2060.5002,0260.00%
2021/11/18962.181662.9460.00-71,952-0.36%
2021/11/171157.422357.3760.90-121,666-0.72%
2021/11/162454.43553.9455.40191,4631.30%
2021/11/1500.00153.2052.90-11,358-0.07%
2021/11/12451.90551.8852.00-11,265-0.08%
2021/11/11950.49950.3849.3501,2020.00%
2021/11/09245.5000.0045.5021,0690.19%
2021/10/0100.00644.9044.30-62,161-0.28%
2021/08/2700.00147.8048.00-14,460-0.02%
2021/08/26146.8500.0046.4514,5130.02%
2021/08/24146.15146.6046.5004,6600.00%
2021/08/2300.00146.2546.10-14,718-0.02%
2021/08/2000.00144.6044.20-14,717-0.02%
2021/08/17244.8800.0042.7024,7710.04%
2021/08/1200.00146.4047.65-14,706-0.02%
2021/08/11946.22846.2045.0014,6730.02%
2021/08/10150.0000.0049.2014,6260.02%
2021/08/09149.4500.0048.7514,6040.02%
2021/08/04951.911052.5852.90-14,527-0.02%
2021/08/03252.65152.3053.3014,4790.02%
2021/07/2900.00147.9048.80-14,328-0.02%
2021/07/28446.66447.2146.9004,3220.00%
2021/07/27151.3000.0048.5014,3540.02%
2021/07/22249.5300.0049.2024,6920.04%
2021/07/1600.00150.5052.30-14,610-0.02%
2021/07/13252.1000.0050.2024,5050.04%
2021/07/12152.3000.0052.1014,4000.02%
2021/07/02252.25253.1553.4004,1970.00%
2021/06/29754.51653.6354.2014,2410.02%
2021/06/28856.26856.6356.0004,4200.00%
2021/06/241848.341848.3349.0003,9210.00%
2021/06/2300.00546.0347.45-53,624-0.14%
2021/06/22145.4500.0043.1513,5240.03%
2021/06/211545.361445.4444.5513,4650.03%
2021/06/18945.08644.9644.7033,3600.09%
2021/06/17444.21444.8545.5003,1860.00%
2021/06/16141.00143.2041.4502,9670.00%
2021/06/15741.04841.0942.10-12,908-0.03%
2021/06/111540.001540.4638.3002,7720.00%
2021/06/09139.2500.0038.2512,6190.04%
2021/06/01339.20339.2539.2002,4350.00%
2021/05/271434.381434.2335.7502,2240.00%
2021/04/29940.71940.6540.5501,9520.00%
2021/04/28638.10938.2238.50-31,734-0.17%
2021/04/13336.9000.0035.5031,5710.19%
2021/04/0600.001138.4036.65-111,532-0.72%
2021/04/013237.763237.7338.2501,4970.00%
2021/03/311135.4100.0037.25111,3030.84%
2021/03/0400.00130.3030.00-1928-0.11%
2021/03/0300.00430.3530.35-4926-0.43%
2021/03/0200.00230.6030.25-2922-0.22%
2021/01/26128.2500.0027.6018250.12%
2021/01/1200.00130.0028.85-1766-0.13%
2021/01/1100.00230.0030.00-2752-0.27%
2021/01/081530.591029.8029.8057460.67%
2020/12/25129.6500.0029.4015690.18%
2020/12/18230.5000.0030.0025550.36%
2020/12/17130.9500.0030.6515390.19%
2020/10/0800.002026.4626.50-20937-2.13%
2020/09/10229.05229.1028.9001,1760.00%
2020/09/0400.00528.3929.00-51,188-0.42%
2020/09/03229.2800.0028.9021,1890.17%
2020/09/02328.8000.0029.3031,2030.25%
2020/08/03228.25228.1529.1001,7150.00%
2020/07/2800.005826.7626.60-581,767-3.28%
2020/07/2300.002228.5328.40-221,790-1.23%
2020/07/0910030.1100.0029.951002,0374.91%
2020/06/3000.00228.9529.50-22,006-0.10%
2020/06/10128.9000.0028.8012,0490.05%
2020/06/09128.8500.0028.7512,0720.05%
2020/06/081431.291431.5130.0002,0720.00%
2020/06/0500.00130.8030.90-12,014-0.05%
2020/06/04130.4000.0030.0511,9950.05%
2020/05/121030.141030.3331.2002,1330.00%
2020/04/17228.05228.2027.9501,9200.00%
2020/04/1500.00125.4525.80-11,690-0.06%
2020/04/13125.6000.0024.9011,7210.06%
2020/02/24528.95529.0728.9003,5020.00%
2020/01/3000.00127.7527.35-13,019-0.03%
2020/01/20130.7500.0030.3512,9780.03%
2020/01/081828.231828.4027.5502,7550.00%
2019/12/311029.801730.1329.95-72,555-0.27%
2019/12/30330.80330.7030.8002,5200.00%
2019/12/251830.871630.9331.2522,4350.08%
2019/12/2400.00231.4531.70-22,370-0.08%
2019/12/19233.9500.0033.9522,0740.10%
2019/12/17533.5000.0033.6552,0390.25%
2019/12/052329.942329.4231.6501,7310.00%
2019/12/043527.993727.7228.80-21,411-0.14%
2019/12/0310527.0014826.9227.95-431,212-3.55% 大買/大賣/
2019/12/02424.55125.4525.4537520.40%
2019/11/0400.00621.7521.30-61,068-0.56%
2019/11/01721.36121.3521.5561,0600.57%
2019/10/3100.00120.6020.60-11,093-0.09%
2019/10/24121.30421.2521.25-31,576-0.19%
2019/10/22421.0800.0021.0541,5860.25%
2019/10/1600.00221.5021.35-21,617-0.12%
2019/10/15221.9000.0021.9521,6090.12%
2019/10/0300.00322.3022.00-31,556-0.19%
2019/10/02621.95322.3022.4031,5370.20%
2019/09/25122.3000.0022.2511,5900.06%
2019/09/24122.7000.0022.6011,5720.06%
2019/09/2300.00622.3022.35-61,547-0.39%
2019/09/20122.2000.0022.3011,5300.07%
2019/09/19521.6700.0021.6551,5000.33%
2019/09/0900.00422.0521.80-41,438-0.28%
2019/09/067921.917521.8222.0041,4160.28%
2019/09/04221.48321.4321.45-11,359-0.07%
2019/08/227320.847321.2520.8001,1710.00%
2019/08/1600.00321.5021.50-31,075-0.28%
2019/08/15321.7000.0021.4031,0560.28%
2019/08/14521.80521.4021.6001,0230.00%
2019/08/137521.297521.6021.6009860.00%
2019/08/075821.035721.2121.2018930.11%
2019/08/06320.25320.6520.4008570.00%
2019/08/02321.85921.4020.80-6831-0.72%
2019/08/01522.74422.8422.5017900.13%
2019/07/311022.56522.4623.4557890.63%
2019/07/29522.60522.9022.7506380.00%
2019/07/26120.85921.5921.60-8481-1.66%
2019/07/0900.00219.1019.00-2527-0.38%
2019/07/05119.30119.2519.2505450.00%
2019/07/021718.841718.8019.5005800.00%
2019/04/18519.96519.8519.1004640.00%
2018/12/25217.00216.7316.6502940.00%
2018/12/1300.00116.7516.70-1251-0.40%
2018/12/07217.80117.8517.9512160.46%
2018/10/111013.8000.0014.00102444.09%
2018/06/2000.00419.1019.10-4297-1.34%
2018/06/15420.1000.0020.0542871.39%
2018/05/30120.05119.5519.5002110.00%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音