精星 (8183)-康和-屏東券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.15
漲跌
▼1.95
漲幅
-4.23%
成交量
1,059張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	50.30	0	0.00	50.00	0	422	0.00%
2023/12/05	1	56.90	1	56.20	57.40	0	958	0.00%
2023/11/22	2	53.15	0	0.00	53.20	2	724	0.28%
2023/10/16	0	0.00	1	53.80	52.60	-1	630	-0.16%
2023/07/26	1	52.80	0	0.00	52.90	1	599	0.17%
2023/07/21	0	0.00	7	52.60	52.40	-7	561	-1.25%
2023/07/19	7	51.90	0	0.00	51.90	7	582	1.20%
2023/06/13	0	0.00	7	54.10	54.10	-7	967	-0.72%
2023/06/12	7	53.10	0	0.00	52.90	7	957	0.73%
2023/05/31	0	0.00	7	53.60	53.50	-7	1,005	-0.70%
2023/05/30	7	53.10	0	0.00	52.70	7	1,008	0.69%
2023/05/23	0	0.00	7	53.50	53.60	-7	1,058	-0.66%
2023/05/18	7	52.50	0	0.00	52.50	7	1,141	0.61%
2023/04/21	0	0.00	1	56.20	54.40	-1	1,268	-0.08%
2023/04/14	1	59.00	0	0.00	58.30	1	1,196	0.08%
2023/04/12	0	0.00	6	59.42	59.10	-6	1,133	-0.53%
2023/04/11	2	58.05	2	58.00	58.50	0	1,029	0.00%
2023/04/10	1	57.20	1	57.40	57.60	0	921	0.00%
2023/04/07	0	0.00	6	55.10	55.10	-6	844	-0.71%
2023/03/24	6	55.00	0	0.00	54.80	6	879	0.68%
2023/03/22	5	55.50	0	0.00	55.20	5	879	0.57%
2023/03/20	0	0.00	6	54.50	54.20	-6	886	-0.68%
2023/03/15	6	54.50	0	0.00	54.10	6	995	0.60%
2023/03/03	0	0.00	8	56.08	55.60	-8	1,196	-0.67%
2023/03/01	6	55.50	0	0.00	55.50	6	1,199	0.50%
2023/01/31	0	0.00	5	55.30	55.80	-5	1,240	-0.40%
2023/01/30	0	0.00	1	54.80	54.50	-1	1,223	-0.08%
2023/01/11	6	53.10	0	0.00	53.10	6	1,273	0.47%
2022/12/16	1	56.20	0	0.00	56.40	1	1,718	0.06%
2022/12/09	2	58.30	2	59.60	58.30	0	1,755	0.00%
2022/11/04	1	57.30	0	0.00	57.40	1	2,860	0.03%
2022/10/31	0	0.00	1	53.90	53.60	-1	3,010	-0.03%
2022/10/21	1	52.20	0	0.00	52.00	1	3,275	0.03%
2022/09/02	3	67.23	3	67.63	67.60	0	3,988	0.00%
2022/09/01	0	0.00	1	68.10	66.90	-1	4,277	-0.02%
2022/08/31	3	66.67	2	66.75	67.00	1	4,229	0.02%
2022/08/26	1	67.70	3	67.80	67.90	-2	4,048	-0.05%
2022/08/19	0	0.00	5	64.62	63.50	-5	4,641	-0.11%
2022/08/18	5	64.74	0	0.00	64.70	5	4,942	0.10%
2022/08/17	0	0.00	5	64.30	63.90	-5	4,933	-0.10%
2022/08/16	5	65.18	0	0.00	64.50	5	4,932	0.10%
2022/08/11	0	0.00	1	64.40	63.30	-1	4,915	-0.02%
2022/08/10	1	64.10	1	63.40	63.40	0	4,972	0.00%
2022/08/09	2	61.00	4	60.70	61.70	-2	4,930	-0.04%
2022/08/02	3	59.03	23	59.50	58.00	-20	5,094	-0.39%
2022/08/01	5	64.70	0	0.00	64.40	5	5,074	0.10%
2022/07/28	1	63.50	0	0.00	63.30	1	5,134	0.02%
2022/07/26	13	66.98	0	0.00	64.60	13	5,189	0.25%
2022/07/25	5	66.02	0	0.00	66.50	5	5,201	0.10%
2022/07/22	2	66.10	0	0.00	64.50	2	5,287	0.04%
2022/07/15	0	0.00	1	64.50	64.80	-1	6,115	-0.02%
2022/07/14	0	0.00	1	62.30	62.50	-1	6,175	-0.02%
2022/07/13	7	62.04	4	61.30	60.30	3	6,449	0.05%
2022/07/12	0	0.00	2	60.20	59.80	-2	6,687	-0.03%
2022/07/08	8	62.23	13	61.83	61.60	-5	7,490	-0.07%
2022/07/07	1	58.40	0	0.00	60.70	1	8,395	0.01%
2022/07/06	2	55.40	0	0.00	55.30	2	8,777	0.02%
2022/07/04	1	54.30	0	0.00	53.70	1	9,515	0.01%
2022/07/01	1	54.20	3	57.53	54.00	-2	9,539	-0.02%
2022/06/30	0	0.00	2	59.30	59.10	-2	9,538	-0.02%
2022/06/27	7	60.61	0	0.00	62.20	7	9,604	0.07%
2022/06/24	0	0.00	3	60.43	58.70	-3	9,838	-0.03%
2022/06/23	0	0.00	4	59.58	59.00	-4	9,985	-0.04%
2022/06/22	5	61.20	0	0.00	60.00	5	9,979	0.05%
2022/06/15	2	66.85	2	66.55	65.90	0	9,815	0.00%
2022/06/10	42	69.82	38	68.81	68.60	4	9,675	0.04%
2022/06/09	0	0.00	1	67.20	67.50	-1	9,317	-0.01%
2022/06/08	1	67.40	0	0.00	66.90	1	9,253	0.01%
2022/05/31	1	66.30	2	65.85	66.00	-1	8,845	-0.01%
2022/05/30	4	66.65	5	66.54	67.10	-1	8,775	-0.01%
2022/05/27	110	65.08	108	65.47	65.60	2	8,519	0.02%	大買/大賣/
2022/05/26	9	62.11	10	63.42	62.40	-1	8,117	-0.01%
2022/05/25	1	59.80	0	0.00	59.80	1	7,760	0.01%
2022/05/16	23	56.77	23	56.24	57.00	0	7,643	0.00%
2022/05/13	2	53.70	0	0.00	53.70	2	7,512	0.03%
2022/05/12	0	0.00	2	54.50	52.70	-2	7,495	-0.03%
2022/05/11	6	55.58	6	55.77	55.00	0	7,419	0.00%
2022/05/09	5	59.00	5	60.02	57.30	0	7,300	0.00%
2022/05/05	1	63.80	0	0.00	63.50	1	7,146	0.01%
2022/05/03	2	61.90	2	60.90	61.70	0	7,054	0.00%
2022/04/28	9	63.70	9	63.28	62.70	0	6,981	0.00%
2022/04/27	16	62.74	16	63.40	62.70	0	6,875	0.00%
2022/04/26	7	66.91	1	67.20	68.00	6	6,673	0.09%
2022/04/25	3	65.13	7	64.47	63.60	-4	6,488	-0.06%
2022/04/22	5	68.02	7	68.03	67.50	-2	6,385	-0.03%
2022/04/21	4	71.23	5	72.22	71.50	-1	6,297	-0.02%
2022/04/20	2	69.60	3	69.00	69.70	-1	5,970	-0.02%
2022/04/19	5	71.00	3	71.83	69.20	2	5,891	0.03%
2022/04/18	41	71.76	41	68.68	67.40	0	5,820	0.00%
2022/04/14	6	74.12	6	74.00	75.50	0	5,488	0.00%
2022/04/13	24	73.78	24	73.69	73.60	0	4,810	0.00%
2022/04/12	0	0.00	3	70.97	73.20	-3	3,814	-0.08%
2022/04/11	6	66.57	10	66.79	66.60	-4	3,420	-0.12%
2022/04/08	4	64.63	0	0.00	66.50	4	3,033	0.13%
2022/03/29	4	62.13	4	62.15	62.30	0	3,528	0.00%
2022/03/28	0	0.00	1	62.20	63.20	-1	3,308	-0.03%
2022/03/24	0	0.00	1	59.00	59.70	-1	3,156	-0.03%
2022/02/23	1	57.40	0	0.00	57.80	1	8,417	0.01%
2022/02/22	5	58.06	7	59.23	57.80	-2	8,484	-0.02%
2022/02/21	2	57.15	0	0.00	56.80	2	8,570	0.02%
2022/01/12	1	61.60	0	0.00	60.10	1	9,908	0.01%
2021/12/27	6	67.55	6	68.10	65.30	0	9,033	0.00%
2021/12/24	2	68.55	2	69.65	70.90	0	8,684	0.00%
2021/12/15	3	66.57	4	66.90	65.70	-1	8,003	-0.01%
2021/12/07	0	0.00	1	69.90	69.00	-1	7,420	-0.01%
2021/12/06	3	71.00	3	71.43	72.20	0	7,241	0.00%
2021/12/03	1	68.00	0	0.00	69.70	1	7,093	0.01%
2021/12/02	28	70.93	25	70.90	69.40	3	6,885	0.04%
2021/12/01	0	0.00	1	65.00	68.70	-1	6,133	-0.02%
2021/11/29	1	60.80	0	0.00	61.00	1	5,450	0.02%
2021/11/26	6	64.60	6	64.97	64.50	0	5,219	0.00%
2021/11/25	18	64.26	18	64.37	63.50	0	4,685	0.00%
2021/11/24	20	64.19	19	64.07	64.40	1	4,526	0.02%
2021/11/23	40	63.42	40	63.74	63.60	0	4,102	0.00%
2021/11/22	15	59.27	16	59.96	60.90	-1	3,228	-0.03%
2021/11/18	1	55.90	0	0.00	54.60	1	2,760	0.04%
2021/11/17	3	55.10	3	54.63	54.60	0	2,557	0.00%
2021/11/16	1	53.70	4	53.88	53.30	-3	2,341	-0.13%
2021/11/05	1	46.90	0	0.00	46.65	1	2,043	0.05%
2021/11/02	0	0.00	1	49.60	49.00	-1	2,193	-0.05%
2021/11/01	0	0.00	1	51.30	51.50	-1	2,116	-0.05%
2021/10/29	1	51.30	1	49.80	49.95	0	2,034	0.00%
2021/10/28	1	48.50	1	48.10	48.50	0	1,901	0.00%
2021/10/25	1	42.30	0	0.00	42.25	1	1,633	0.06%
2021/09/13	1	45.00	0	0.00	43.60	1	5,814	0.02%
2021/08/17	0	0.00	5	43.80	41.95	-5	6,245	-0.08%
2021/08/09	5	53.80	5	53.10	50.80	0	6,225	0.00%
2021/08/06	5	52.40	0	0.00	52.40	5	6,176	0.08%
2021/07/26	5	55.00	7	54.76	54.50	-2	6,436	-0.03%
2021/07/23	2	54.15	0	0.00	53.40	2	6,387	0.03%
2021/07/22	1	53.20	1	53.40	53.20	0	6,320	0.00%
2021/07/20	6	49.74	7	49.96	49.10	-1	6,134	-0.02%
2021/07/16	3	53.03	3	52.87	52.50	0	6,108	0.00%
2021/07/14	2	54.50	1	53.70	53.60	1	6,087	0.02%
2021/07/13	2	56.60	3	57.03	53.50	-1	5,965	-0.02%
2021/07/12	1	55.10	1	55.80	55.20	0	5,552	0.00%
2021/07/07	6	52.75	5	52.96	52.50	1	5,680	0.02%
2021/07/06	1	53.50	0	0.00	53.90	1	5,744	0.02%
2021/07/05	2	54.90	1	55.30	55.60	1	6,053	0.02%
2021/07/02	2	52.85	2	54.40	53.70	0	5,760	0.00%
2021/07/01	7	52.26	7	52.40	51.80	0	5,710	0.00%
2021/06/30	32	54.87	35	54.85	51.70	-3	5,613	-0.05%
2021/06/29	3	52.00	1	51.90	53.00	2	5,216	0.04%
2021/06/28	1	47.10	2	46.93	48.20	-1	4,931	-0.02%
2021/06/25	3	45.78	1	46.20	45.20	2	4,869	0.04%
2021/06/24	5	42.68	5	42.88	42.65	0	4,807	0.00%
2021/06/11	6	43.04	6	43.00	43.00	0	7,247	0.00%
2021/06/02	6	45.25	6	45.40	46.00	0	8,309	0.00%
2021/05/11	0	0.00	3	41.35	40.05	-3	11,112	-0.03%
2021/05/10	3	44.35	3	44.60	44.05	0	11,098	0.00%
2021/05/06	3	46.00	0	0.00	44.75	3	11,378	0.03%
2021/05/04	0	0.00	2	41.80	42.85	-2	11,257	-0.02%
2021/04/28	2	50.35	0	0.00	49.05	2	11,251	0.02%
2021/04/23	4	51.70	4	51.40	51.80	0	11,440	0.00%
2021/04/22	0	0.00	3	50.90	48.35	-3	11,440	-0.03%
2021/04/19	0	0.00	2	53.20	52.80	-2	11,599	-0.02%
2021/04/14	2	54.30	0	0.00	54.30	2	12,283	0.02%
2021/04/13	3	59.90	1	60.00	54.00	2	12,165	0.02%
2021/04/12	2	58.20	2	57.90	57.80	0	12,098	0.00%
2021/04/09	1	57.00	0	0.00	55.00	1	11,967	0.01%
2021/03/31	3	45.83	3	45.15	45.65	0	11,387	0.00%
2021/03/30	3	47.85	3	47.30	46.30	0	11,287	0.00%
2021/03/29	0	0.00	7	46.20	46.30	-7	11,174	-0.06%
2021/03/26	45	47.51	41	48.50	47.10	4	11,115	0.04%
2021/03/25	6	46.23	13	45.93	47.05	-7	10,893	-0.06%
2021/03/24	11	46.82	11	47.20	45.75	0	10,731	0.00%
2021/03/23	10	44.71	12	45.71	44.65	-2	10,402	-0.02%
2021/03/22	11	45.97	8	46.47	47.30	3	10,138	0.03%
2021/03/17	2	39.90	1	39.25	40.00	1	8,766	0.01%
2021/03/16	0	0.00	1	35.75	36.40	-1	8,468	-0.01%
2021/03/15	3	37.10	0	0.00	36.00	3	8,353	0.04%
2021/03/10	5	31.95	0	0.00	32.00	5	7,704	0.06%
2021/03/05	62	32.21	61	32.66	30.30	1	7,445	0.01%
2021/03/03	3	30.20	3	29.87	29.70	0	6,167	0.00%
2021/02/26	5	28.69	5	28.85	29.10	0	5,976	0.00%
2021/02/22	12	30.58	12	30.37	29.90	0	5,484	0.00%
2021/02/19	0	0.00	1	26.35	28.50	-1	5,051	-0.02%
2021/02/04	30	25.00	30	24.72	24.70	0	4,499	0.00%
2021/01/21	2	23.50	2	23.85	23.80	0	3,261	0.00%
2021/01/14	0	0.00	3	23.20	23.15	-3	2,767	-0.11%
2021/01/13	1	24.55	0	0.00	23.70	1	2,698	0.04%
2021/01/12	7	24.29	6	24.35	23.75	1	2,586	0.04%
2021/01/11	89	24.78	87	24.68	25.90	2	2,403	0.08%
2021/01/08	20	23.50	20	22.39	23.80	0	1,892	0.00%
2020/11/26	0	0.00	5	19.50	19.50	-5	1,145	-0.44%
2020/11/25	5	19.15	0	0.00	18.90	5	1,245	0.40%
2020/09/01	2	20.15	2	20.40	20.65	0	3,278	0.00%
2020/08/31	0	0.00	3	19.90	20.45	-3	3,376	-0.09%
2020/08/28	3	19.45	0	0.00	19.45	3	3,241	0.09%
2020/08/19	30	20.59	30	20.85	20.70	0	2,986	0.00%
2020/08/13	0	0.00	3	19.60	18.80	-3	2,389	-0.13%
2020/08/12	3	19.20	0	0.00	19.20	3	2,342	0.13%
2020/08/04	0	0.00	2	18.30	18.35	-2	2,099	-0.10%
2020/08/03	1	17.35	0	0.00	17.35	1	2,082	0.05%
2020/07/22	1	19.00	0	0.00	19.00	1	2,319	0.04%
2020/07/21	51	19.35	53	19.59	19.30	-2	2,253	-0.09%
2020/07/14	3	18.95	3	18.95	18.05	0	1,850	0.00%
2020/07/08	0	0.00	5	18.43	19.10	-5	1,666	-0.30%
2020/07/07	4	18.03	2	18.45	18.55	2	1,508	0.13%
2020/07/03	1	17.65	0	0.00	17.70	1	1,444	0.07%
2020/06/17	0	0.00	5	17.35	17.25	-5	1,432	-0.35%
2020/06/16	5	17.85	0	0.00	17.60	5	1,434	0.35%
2020/06/09	4	18.06	0	0.00	17.65	4	1,367	0.29%
2020/06/08	8	17.96	9	18.09	17.95	-1	1,367	-0.07%
2020/06/05	22	18.25	22	18.42	18.20	0	1,342	0.00%
2020/05/21	1	17.85	0	0.00	17.70	1	1,289	0.08%
2020/05/20	0	0.00	4	17.25	17.20	-4	1,296	-0.31%
2020/05/19	0	0.00	2	17.30	17.25	-2	1,404	-0.14%
2020/05/14	6	17.92	0	0.00	17.05	6	1,524	0.39%
2020/05/04	5	18.60	5	18.20	18.40	0	2,071	0.00%
2020/04/16	0	0.00	1	14.60	14.50	-1	1,939	-0.05%
2020/04/14	1	13.80	0	0.00	13.95	1	1,906	0.05%
2020/04/08	2	13.00	2	13.10	13.45	0	2,145	0.00%
2020/03/31	0	0.00	4	12.35	12.30	-4	2,224	-0.18%
2020/03/30	1	12.30	0	0.00	12.60	1	2,277	0.04%
2020/03/26	3	12.32	0	0.00	12.40	3	2,266	0.13%
2020/02/20	15	19.86	15	19.97	19.70	0	1,812	0.00%
2020/02/11	3	19.32	3	19.55	19.85	0	1,418	0.00%
2020/02/10	18	19.52	18	19.68	18.80	0	1,343	0.00%
2020/01/09	0	0.00	5	17.75	17.25	-5	725	-0.69%
2020/01/08	5	17.75	0	0.00	17.50	5	703	0.71%
2019/09/18	30	16.75	30	16.85	17.00	0	326	0.00%
2019/01/11	0	0.00	40	18.80	18.60	-40	1,387	-2.88%
2018/12/26	3	18.45	10	18.05	17.75	-7	1,259	-0.56%
2018/12/25	40	18.65	0	0.00	18.30	40	1,235	3.24%
2018/12/24	7	18.06	0	0.00	18.45	7	1,170	0.60%
2018/12/12	0	0.00	2	18.75	18.70	-2	1,041	-0.19%
2018/12/11	2	18.95	0	0.00	18.75	2	1,026	0.19%
2018/12/06	0	0.00	10	17.94	17.40	-10	929	-1.08%
2018/12/05	10	18.88	0	0.00	19.00	10	879	1.14%
2018/11/22	2	17.05	7	16.43	16.60	-5	584	-0.85%
2018/11/21	5	17.05	0	0.00	16.90	5	567	0.88%
2018/06/12	30	29.37	30	29.55	29.50	0	2,090	0.00%
2018/05/25	0	0.00	2	25.00	23.65	-2	1,795	-0.11%
2018/03/27	5	24.00	5	24.05	24.40	0	2,053	0.00%
2018/02/01	0	0.00	5	22.95	23.95	-5	2,890	-0.17%
2018/01/29	5	24.80	0	0.00	23.80	5	3,293	0.15%