台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.3
  • 漲幅
    +5.77%
  • 成交量
    41,265
  • 產業
    上櫃 電腦及週邊類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/123577.823478.2978.8014,4440.02%
2025/02/11269.25171.2074.5013,7660.03%
2025/02/101267.511267.2167.8003,5610.00%
2025/02/07164.20165.4065.7003,3190.00%
2025/02/0500.00156.8059.00-13,009-0.03%
2025/02/0400.00154.1054.50-12,968-0.03%
2025/01/22754.91654.4255.1012,9500.03%
2025/01/16157.8000.0057.2012,9010.03%
2025/01/07765.19765.5963.9002,6160.00%
2025/01/03363.03363.8763.8002,1460.00%
2025/01/021664.881665.1665.2002,0070.00%
2024/12/3100.00260.6564.30-21,330-0.15%
2024/12/2700.001058.2056.80-101,030-0.97%
2024/12/261161.44158.4058.40109911.01%
2024/12/241259.931259.1359.1007780.00%
2024/12/23558.02458.3558.8016760.15%
2024/08/20160.8000.0061.7014,0080.02%
2024/07/051067.901065.2065.6004,6480.00%
2024/07/041063.401063.6063.6004,2960.00%
2024/06/2800.001558.3858.00-154,038-0.37%
2024/06/171155.2400.0054.80114,2550.26%
2024/06/0600.00156.8054.90-14,230-0.02%
2024/06/0500.00161.9055.80-14,172-0.02%
2024/06/043063.702764.0060.1034,0430.07%
2024/06/0300.00158.9059.00-13,500-0.03%
2024/05/28154.7000.0055.5013,1570.03%
2024/05/21152.80153.0053.0002,8770.00%
2024/05/15352.37352.8051.8002,7760.00%
2024/05/10254.40254.2053.9002,5770.00%
2024/05/09154.50255.5055.00-12,488-0.04%
2024/05/08657.52557.6255.8012,3940.04%
2024/05/07458.00357.7057.7011,9700.05%
2024/05/03255.70254.5054.4001,6860.00%
2024/05/02154.0000.0053.9011,5870.06%
2024/04/26150.43153.5053.8001,3850.00%
2024/04/2200.001444.0043.60-141,111-1.26%
2024/04/1100.00550.7050.70-51,056-0.47%
2024/04/09351.83351.2051.2001,0480.00%
2024/04/0100.00149.4049.40-1952-0.10%
2024/03/29149.70149.4049.4009470.00%
2024/03/25453.0300.0053.0048790.45%
2024/03/22251.25251.1051.1008030.00%
2024/03/21952.17951.7351.8007740.00%
2024/03/203052.971653.2453.40146852.04%
2024/03/19648.15847.6550.50-2433-0.46%
2024/03/1200.00245.4045.40-2324-0.62%
2024/03/08346.18144.9044.9523260.61%
2024/03/07347.9200.0046.5033200.94%
2024/03/0500.00148.6548.65-1322-0.31%
2024/02/23148.85149.1548.2503360.00%
2024/02/20148.25148.6547.9503470.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音