台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.19%
  • 成交量
    2,161
  • 產業
    上櫃 其他類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/0247.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12154.60053.9053.5011,5280.07%
2025/02/10055.4000.0055.1001,5130.00%
2025/02/060.155.4000.0055.600.11,4910.00%
2025/01/2200.00054.0053.6001,4690.00%
2024/12/1700.004.150.4150.20-4.11,548-0.26%
2024/12/13153.0000.0051.8011,6180.06%
2024/12/0900.00154.7054.60-11,684-0.06%
2024/11/2800.00651.7851.70-61,795-0.33%
2024/11/18153.1000.0051.9011,9140.05%
2024/11/15053.5000.0053.1001,9530.00%
2024/11/111156.1900.0054.80112,0150.55%
2024/10/25163.60163.9063.3002,6950.00%
2024/09/2300.00167.3066.50-16,666-0.02%
2024/09/20166.8000.0066.9016,6950.01%
2024/09/1600.00168.5067.60-16,807-0.01%
2024/08/28267.8500.0067.4027,8750.03%
2024/08/2700.00168.7068.40-18,073-0.01%
2024/08/26168.20168.5068.0008,1340.00%
2024/08/23167.80168.3067.7008,2040.00%
2024/08/22168.20268.3067.60-18,450-0.01%
2024/08/21467.93268.1567.9028,5930.02%
2024/08/2000.00168.4068.50-18,736-0.01%
2024/08/19268.05169.1067.3019,1060.01%
2024/08/15368.77369.1069.1009,1840.00%
2024/08/12267.75268.6068.0009,4310.00%
2024/08/06060.2000.0064.10010,3420.00%
2024/08/0500.00468.5065.10-410,409-0.04%
2024/07/31172.40174.0075.50010,6720.00%
2024/07/30272.80274.0074.40010,7000.00%
2024/07/26180.80181.1081.10010,7390.00%
2024/07/22481.5500.0081.20410,8110.04%
2024/07/17185.90385.9085.70-210,606-0.02%
2024/07/161284.621282.5883.90010,8980.00%
2024/07/1500.001.179.4484.10-1.111,774-0.01%
2024/07/1100.000.178.6377.30-0.111,7490.00%
2024/07/08176.9000.0076.30112,3080.01%
2024/07/04178.4000.0077.40112,4720.01%
2024/07/0300.00176.8076.60-112,410-0.01%
2024/06/27176.5000.0075.60112,9660.01%
2024/06/2000.00277.0077.00-214,593-0.01%
2024/06/18578.56277.5077.50315,2870.02%
2024/06/1700.00578.7078.00-515,423-0.03%
2024/06/14579.281079.2279.20-515,769-0.03%
2024/06/131278.58479.5078.50816,1300.05%
2024/06/06173.20173.7073.30016,3390.00%
2024/06/041.174.8200.0074.401.116,5180.01%
2024/05/31077.9000.0082.00016,5760.00%
2024/05/30079.0000.0078.30016,5070.00%
2024/05/2800.001682.5081.20-1616,852-0.09%
2024/05/27279.50279.7578.70017,1150.00%
2024/05/23576.99474.8075.30117,6430.01%
2024/05/22180.2000.0080.10117,4730.01%
2024/05/21580.1000.0080.10517,7660.03%
2024/05/160.184.5000.0084.300.118,4620.00%
2024/05/14182.00283.9583.80-119,109-0.01%
2024/05/133278.733179.2382.00119,0950.01%
2024/05/103081.083082.0082.40019,1300.00%
2024/05/091189.44191.8088.001020,0110.05%
2024/05/08287.751288.5689.00-1020,474-0.05%
2024/05/07186.90187.8087.20020,4950.00%
2024/05/0600.00685.1084.30-620,434-0.03%
2024/05/03186.70187.2085.10020,5420.00%
2024/05/0200.00585.5486.10-520,517-0.02%
2024/04/3000.00783.9083.50-720,664-0.03%
2024/04/293186.073183.3983.20020,7660.00%
2024/04/266.184.7700.0083.606.120,6230.03%
2024/04/2500.00186.3085.80-120,5620.00%
2024/04/2400.00585.5086.30-520,506-0.02%
2024/04/23780.94480.0382.60320,1610.01%
2024/04/221586.5300.0082.801519,6550.08%
2024/04/1948.196.0268.293.8092.00-20.119,143-0.11%
2024/04/182089.9600.0092.202017,9230.11%
2024/04/172.282.94384.0783.90-0.817,7580.00%
2024/04/16480.63281.4079.40217,5520.01%
2024/04/151083.30185.6082.30917,3890.05%
2024/04/12282.10583.1283.50-317,174-0.02%
2024/04/1000.00180.1079.30-116,983-0.01%
2024/04/09182.10181.3081.30016,8800.00%
2024/04/0800.00282.0581.50-216,806-0.01%
2024/04/03380.671080.3379.50-716,733-0.04%
2024/04/02180.7000.0079.80116,7590.01%
2024/03/29178.30179.2079.90017,1030.00%
2024/03/25179.50280.1080.50-115,772-0.01%
2024/03/22279.15177.0077.00115,7180.01%
2024/03/21376.20477.6578.70-115,349-0.01%
2024/03/20273.7000.0073.70215,1370.01%
2024/03/19173.40172.7073.80015,2130.00%
2024/03/1800.00271.7572.00-214,990-0.01%
2024/03/15168.50166.7066.20014,9310.00%
2024/03/14368.10368.0767.80014,9260.00%
2024/03/13268.20267.8568.60014,9330.00%
2024/03/12168.70268.3569.00-115,063-0.01%
2024/03/11165.60165.5065.90015,1820.00%
2024/03/08465.35364.9364.10115,2260.01%
2024/03/0600.00167.8068.00-115,203-0.01%
2024/03/05167.00166.6066.20015,1350.00%
2024/03/04167.7000.0067.60115,1290.01%
2024/03/01168.80169.1068.00015,1830.00%
2024/02/29169.20269.6569.10-115,009-0.01%
2024/02/270.165.2000.0065.000.114,6560.00%
2024/02/26266.15166.4065.70114,4240.01%
2024/02/23161.90163.2063.20014,0530.00%
2024/02/22163.1000.0061.40114,3250.01%
2024/02/2100.00166.1064.90-114,240-0.01%
2024/02/20363.90164.7063.70214,2170.01%
2024/02/16661.68661.4762.40013,9670.00%
2024/02/1500.00357.5358.20-313,574-0.02%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章