加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    167.55
  • 漲跌
    ▲1.55
  • 漲幅
    +0.93%
  • 成交量
    276張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10130140150160170180190200Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.000.1166.50167.55-0.1764-0.01%
2025/05/070.1162.800.1165.00163.4507700.00%
2025/05/0600.002162.20163.70-2775-0.26%
2025/05/054164.945163.79164.90-1767-0.13%
2025/04/280.1161.000.1161.50161.1008040.00%
2025/04/252160.3100.00160.0028050.25%
2025/04/233154.3000.00157.3038380.36%
2025/04/1600.001158.20157.65-1850-0.12%
2025/04/1400.002159.23159.15-2878-0.23%
2025/04/112159.5500.00160.6528830.23%
2025/04/092143.801144.20140.3518680.12%
2025/04/0800.003147.00148.40-3824-0.36%
2025/04/070.1156.0500.00156.050.17960.01%
2025/04/013171.670.1172.90173.6537990.37%
2025/03/310.1170.0500.00169.000.17980.01%
2025/03/280175.3500.00175.7507910.00%
2025/03/210181.2500.00180.7008000.00%
2025/03/130179.3500.00178.9508130.00%
2025/03/110178.0000.00179.4508230.00%
2025/03/100182.7000.00183.9008170.00%
2025/03/0400.001183.57185.70-1836-0.12%
2025/03/030187.1000.00186.2008420.00%
2025/02/270.1192.5000.00191.800.18300.01%
2025/02/2600.002192.40194.50-2829-0.24%
2025/02/250192.5000.00193.0008320.00%
2025/02/240195.6000.00196.2008240.00%
2025/02/131196.3000.00196.5018300.12%
2025/02/042194.2000.00194.3529190.22%
2025/02/0300.005191.82192.30-5917-0.55%
2025/01/222202.1000.00202.4029130.22%
2025/01/1600.000195.20196.7009470.00%
2025/01/151192.402191.95192.50-1930-0.11%
2025/01/142193.2000.00193.4529460.21%
2025/01/131193.704193.30192.90-3972-0.31%
2025/01/082200.6200.00200.3029770.20%
2024/12/121192.4500.00191.6019090.11%
2024/12/1100.002189.40189.55-2909-0.22%
2024/12/031191.5000.00190.9019390.11%
2024/12/021187.5500.00188.1519250.11%
2024/11/291183.651181.10183.9009210.00%
2024/11/282182.351181.50182.7019130.11%
2024/11/2600.002186.18186.20-2895-0.22%
2024/11/221189.9000.00190.3518740.11%
2024/11/2000.001189.65188.00-1864-0.12%
2024/11/193188.1800.00189.3038570.35%
2024/11/1800.002187.45186.35-2858-0.23%
2024/11/1500.001189.50190.00-1830-0.12%
2024/11/140.2189.302189.00189.25-1.8840-0.21%
2024/11/1200.002193.45191.90-2846-0.24%
2024/11/111196.102195.70197.25-1837-0.12%
2024/11/081197.901197.10197.1508440.00%
2024/11/071195.501192.90195.2008560.00%
2024/11/062194.751192.63192.9018690.11%
2024/11/051189.2000.00190.8018610.12%
2024/11/014.4186.754184.58188.000.49860.04%
2024/10/304.2191.081188.80189.153.21,0160.31%
2024/10/290.2188.056189.81189.25-5.81,027-0.56%
2024/10/282195.351194.00193.3511,0160.10%
2024/10/2400.004193.05192.00-41,031-0.39%
2024/10/221195.0500.00195.7011,0710.09%
2024/10/184195.351195.20195.0031,1250.27%
2024/10/161189.5100.00191.1011,1690.09%
2024/10/1500.000192.60194.1501,1640.00%
2024/10/112189.830.1187.10189.8021,2180.16%
2024/10/0900.000.1186.15186.20-0.11,230-0.01%
2024/10/0800.001183.20183.65-11,233-0.08%
2024/10/074182.360.1183.75184.153.91,2570.31%
2024/10/042180.705179.53179.25-31,280-0.23%
2024/10/012179.454178.70179.05-21,289-0.16%
2024/09/3000.006181.04177.10-61,306-0.46%
2024/09/273186.901184.15184.4021,3000.15%
2024/09/2500.001183.20183.50-11,305-0.08%
2024/09/1800.002173.60173.20-21,332-0.15%
2024/09/1300.000.1174.20174.35-0.11,3590.00%
2024/09/129173.120.1172.30173.908.91,3740.65%
2024/09/104167.904167.36167.2501,3740.00%
2024/09/092166.837166.39167.70-51,378-0.36%
2024/09/0600.005169.83170.10-51,381-0.36%
2024/09/059169.583168.70168.2561,3860.43%
2024/09/043168.2713166.88168.05-101,375-0.73%
2024/08/303177.3500.00177.4031,3900.22%
2024/08/292176.396175.45177.25-41,400-0.28%
2024/08/239176.778175.85177.5511,4230.07%
2024/08/224178.355177.81177.40-11,425-0.07%
2024/08/213178.654178.30178.55-11,427-0.07%
2024/08/191179.9000.00180.1011,4320.07%
2024/08/1600.000178.35179.4001,4320.00%
2024/08/133174.475174.02174.30-21,394-0.14%
2024/08/0911170.7500.00171.50111,3700.80%
2024/08/083166.908165.03165.65-51,344-0.37%
2024/08/0710167.917164.42169.5531,3170.23%
2024/08/0621160.887158.01162.25141,2921.08%
2024/08/050156.806159.17153.45-61,224-0.49%
2024/08/027174.0119172.80170.05-121,161-1.03%
2024/08/0110180.3100.00179.80101,1140.90%
2024/07/312176.4500.00176.2521,0990.18%
2024/07/303173.754172.60176.45-11,082-0.09%
2024/07/291176.9500.00175.9511,0560.09%
2024/07/265174.268174.55174.55-31,039-0.29%
2024/07/226.1178.2919178.81177.35-12.9951-1.35%
2024/07/190.1186.0300.00183.900.19090.01%
2024/07/180.1189.1900.00189.400.18730.01%
2024/07/170194.481195.25194.00-1812-0.12%
2024/07/120195.6000.00194.7508150.00%
2024/07/112200.9000.00201.5027680.26%
2024/07/100.1193.551196.00197.30-1763-0.12%
2024/07/092196.0000.00196.5027600.26%
2024/06/252179.8000.00181.6526710.30%
2024/06/241182.9500.00181.7016640.15%
2024/06/2100.001186.50186.50-1657-0.15%
2024/06/201188.0000.00188.0516450.15%
2024/06/181180.9500.00181.1016240.16%
2024/06/043163.5800.00163.3036080.49%
2024/05/273168.8500.00169.1535880.51%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音