元大高股息 (0056)-京城券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.11
漲跌
▲0.27
漲幅
+0.82%
成交量
30,745張
產業
上市0.00%
3503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	5	33.09	33.11	-5	62,856	-0.01%
2025/05/08	10.1	32.77	12	32.84	32.84	-1.9	62,791	0.00%
2025/05/07	0.3	32.67	0	0.00	32.64	0.3	62,633	0.00%
2025/05/06	0.2	32.64	12	32.66	32.68	-11.8	62,583	-0.02%
2025/05/05	2.3	32.21	8	32.25	32.37	-5.7	62,324	-0.01%
2025/05/02	2.1	32.62	2	32.50	32.64	0.1	62,537	0.00%
2025/04/30	3.1	32.30	4	32.38	32.22	-0.9	63,590	0.00%
2025/04/29	2.1	32.16	0	0.00	32.34	2.1	63,596	0.00%
2025/04/28	0.1	32.15	3	32.11	32.15	-2.9	63,589	0.00%
2025/04/25	0	32.02	12	32.00	31.97	-12	63,732	-0.02%
2025/04/24	4.1	31.49	2	31.58	31.46	2.1	64,882	0.00%
2025/04/23	0.2	31.66	3.1	31.58	31.62	-3	65,327	0.00%
2025/04/22	33.2	32.06	0	0.00	31.98	33.2	65,642	0.05%
2025/04/21	17.8	32.42	0	0.00	32.37	17.8	63,748	0.03%
2025/04/18	20	32.64	10	32.69	32.69	10	64,696	0.02%
2025/04/17	18.6	32.51	0	0.00	32.60	18.6	65,497	0.03%
2025/04/16	10	32.84	0	0.00	32.85	10	66,217	0.02%
2025/04/15	3.3	33.18	4	33.05	33.14	-0.7	65,294	0.00%
2025/04/14	9.1	32.82	10.1	33.00	32.66	-1	64,822	0.00%
2025/04/11	15.3	31.32	21.1	31.59	32.21	-5.8	63,726	-0.01%
2025/04/10	1	31.55	2	31.55	31.55	-1	61,519	0.00%
2025/04/09	96.9	29.49	0	0.00	28.69	96.9	62,391	0.16%
2025/04/08	25.2	30.30	8	30.21	30.60	17.2	56,124	0.03%
2025/04/07	18.5	31.66	0.1	31.66	31.66	18.4	50,096	0.04%
2025/04/02	10.5	35.17	0	0.00	35.17	10.5	48,564	0.02%
2025/04/01	1.3	35.15	0	0.00	35.26	1.3	47,532	0.00%
2025/03/31	37.2	34.85	0	0.00	34.76	37.2	46,534	0.08%
2025/03/28	36.2	35.72	0	0.00	35.80	36.2	42,611	0.09%
2025/03/27	6.4	36.04	2	36.10	36.07	4.4	40,511	0.01%
2025/03/26	0	36.37	1	36.35	36.35	-1	40,095	0.00%
2025/03/25	6.1	36.25	0	0.00	36.25	6.1	40,403	0.02%
2025/03/24	15.2	36.34	0	0.00	36.30	15.2	40,130	0.04%
2025/03/20	0.3	36.40	2.2	36.38	36.46	-1.8	40,804	0.00%
2025/03/19	3	36.37	0	0.00	36.15	3	41,237	0.01%
2025/03/18	0	0.00	1.1	36.41	36.41	-1.1	40,942	0.00%
2025/03/17	1.2	36.14	0	0.00	36.13	1.2	41,192	0.00%
2025/03/14	5	35.85	0	0.00	35.89	5	41,299	0.01%
2025/03/13	11	36.08	0	0.00	35.93	11	41,188	0.03%
2025/03/12	4	36.22	8.1	36.16	36.17	-4.1	40,852	-0.01%
2025/03/11	38.3	35.89	20.3	35.99	36.17	18	40,698	0.04%
2025/03/10	3.1	36.46	29.1	36.43	36.42	-26	39,394	-0.07%
2025/03/07	2.2	36.70	0	0.00	36.60	2.2	39,217	0.01%
2025/03/06	9	36.74	21	36.80	36.76	-12	39,152	-0.03%
2025/03/05	0	36.68	0	0.00	36.70	0	39,363	0.00%
2025/03/04	11	36.43	3	36.47	36.46	8	40,089	0.02%
2025/03/03	5.1	36.45	0	0.00	36.53	5.1	40,819	0.01%
2025/02/27	17.3	36.79	0	0.00	36.71	17.3	40,189	0.04%
2025/02/26	12	37.00	0	0.00	37.09	12	39,676	0.03%
2025/02/25	3.1	36.88	0	0.00	36.90	3.1	39,539	0.01%
2025/02/24	3.3	36.93	40	36.90	36.98	-36.7	39,431	-0.09%
2025/02/21	10	36.92	0	0.00	37.00	10	39,442	0.03%
2025/02/20	10	36.85	0	0.00	36.83	10	39,429	0.03%
2025/02/19	1	36.85	4	36.83	36.84	-3	39,977	-0.01%
2025/02/18	1	36.65	4	36.64	36.68	-3	40,068	-0.01%
2025/02/17	0.2	36.62	6.2	36.60	36.60	-6	40,860	-0.01%
2025/02/14	19	36.28	6	36.29	36.29	13	40,963	0.03%
2025/02/13	2	36.33	3	36.23	36.34	-1	41,783	0.00%
2025/02/12	1	36.17	0	0.00	36.02	1	41,894	0.00%
2025/02/11	4.1	36.02	2	36.04	36.02	2.1	41,958	0.01%
2025/02/10	2.4	35.86	10	35.85	35.88	-7.6	42,081	-0.02%
2025/02/07	5.1	35.83	2	35.75	35.85	3.1	42,009	0.01%
2025/02/06	18	35.69	1	35.72	35.71	17	42,136	0.04%
2025/02/05	0	0.00	12	35.65	35.62	-12	42,152	-0.03%
2025/02/04	21.3	35.26	0	35.53	35.20	21.3	42,664	0.05%
2025/02/03	11.3	35.18	13	35.22	35.45	-1.7	42,142	0.00%
2025/01/22	20	35.70	2	35.74	35.78	18	41,611	0.04%
2025/01/20	8	35.49	1	35.51	35.52	7	41,481	0.02%
2025/01/17	23.1	35.39	1	35.41	35.35	22.1	41,823	0.05%
2025/01/16	7	36.48	8	36.49	36.39	-1.1	40,543	0.00%
2025/01/15	9.3	36.16	7	36.35	36.12	2.3	39,639	0.01%
2025/01/14	10.2	36.30	2	36.15	36.36	8.2	38,662	0.02%
2025/01/13	33.2	36.04	1	36.53	36.00	32.2	38,829	0.08%
2025/01/10	23.1	36.55	5	36.58	36.56	18.1	37,081	0.05%
2025/01/09	21.1	36.92	0	0.00	36.73	21.1	37,117	0.06%
2025/01/08	2.1	37.31	0	0.00	37.30	2.1	35,935	0.01%
2025/01/07	20.1	37.37	4	37.36	37.30	16.1	36,196	0.04%
2025/01/06	18.1	37.03	4	37.17	37.22	14.1	36,145	0.04%
2025/01/03	4.1	36.80	1	36.87	36.78	3.1	35,720	0.01%
2025/01/02	21.2	36.68	0	0.00	36.70	21.2	35,828	0.06%
2024/12/31	5.3	36.63	0	0.00	36.68	5.3	35,265	0.02%
2024/12/30	12	36.91	0	0.00	36.83	12	35,806	0.03%
2024/12/27	1.1	37.06	0	0.00	37.05	1.1	36,357	0.00%
2024/12/26	0.3	37.08	1	37.11	37.09	-0.7	36,703	0.00%
2024/12/25	0.5	36.98	1	36.99	36.99	-0.5	36,736	0.00%
2024/12/24	0	36.97	0	0.00	36.96	0	36,759	0.00%
2024/12/23	6.2	36.87	1	36.79	36.85	5.2	36,795	0.01%
2024/12/20	3	36.50	0	0.00	36.42	3	36,808	0.01%
2024/12/19	5	36.49	0	0.00	36.63	5	36,492	0.01%
2024/12/18	1.3	36.64	2	36.72	36.80	-0.7	36,121	0.00%
2024/12/17	1.1	36.50	0	0.00	36.48	1.1	36,041	0.00%
2024/12/16	5.5	36.79	0	0.00	36.54	5.5	35,845	0.02%
2024/12/13	3.1	36.83	0	0.00	36.88	3.1	35,158	0.01%
2024/12/12	0.1	37.04	1	37.03	37.02	-0.9	34,683	0.00%
2024/12/11	1.1	36.95	0	0.00	36.91	1.1	34,701	0.00%
2024/12/10	2.1	37.07	0.1	37.15	37.05	2	34,453	0.01%
2024/12/09	0.1	37.25	0.1	37.29	37.30	0	34,541	0.00%
2024/12/06	2	37.43	1	37.35	37.30	1	34,545	0.00%
2024/12/05	2	37.12	0	0.00	37.21	2	34,446	0.01%
2024/12/04	0	0.00	2	37.08	37.09	-2	34,574	-0.01%
2024/12/03	12	37.13	0	0.00	37.05	12	35,545	0.03%
2024/12/02	1	36.98	0	0.00	37.02	1	35,261	0.00%
2024/11/29	5	36.24	1	36.49	36.60	4	35,078	0.01%
2024/11/28	10	36.47	0	0.00	36.50	10	34,705	0.03%
2024/11/27	10.1	37.00	0	0.00	36.71	10.1	33,867	0.03%
2024/11/26	8.7	37.23	0	0.00	37.31	8.7	32,482	0.03%
2024/11/25	2.8	37.59	8	37.67	37.48	-5.2	32,293	-0.02%
2024/11/22	1	37.39	0	0.00	37.33	1	32,291	0.00%
2024/11/21	3	36.95	0	0.00	37.10	3	32,283	0.01%
2024/11/20	4	37.25	0	0.00	37.10	4	32,075	0.01%
2024/11/18	9.1	37.05	0	0.00	37.00	9.1	31,696	0.03%
2024/11/15	15.2	37.14	0	0.00	37.14	15.2	31,188	0.05%
2024/11/14	21.1	37.15	4.1	37.03	37.08	17	31,246	0.05%
2024/11/13	8	37.36	1.6	37.42	37.49	6.4	30,369	0.02%
2024/11/12	13.1	37.56	1	37.59	37.52	12.1	29,998	0.04%
2024/11/11	7.1	37.93	0	0.00	38.08	7.1	29,138	0.02%
2024/11/08	0	0.00	5	38.36	38.13	-5	28,899	-0.02%
2024/11/07	3.1	37.83	3	38.04	38.16	0.1	28,964	0.00%
2024/11/06	0	0.00	3	37.83	37.79	-3	28,982	-0.01%
2024/11/05	2.2	37.48	1	37.42	37.68	1.2	29,104	0.00%
2024/11/04	0	0.00	0.8	37.42	37.48	-0.8	30,076	0.00%
2024/11/01	15.9	37.04	4	37.15	37.34	11.9	31,838	0.04%
2024/10/30	6.1	37.45	0	0.00	37.42	6.1	31,978	0.02%
2024/10/29	12.5	37.47	1	37.48	37.49	11.5	31,775	0.04%
2024/10/28	3.1	37.99	1.2	38.06	37.94	1.9	30,990	0.01%
2024/10/25	0.1	37.98	0	0.00	37.97	0.1	31,363	0.00%
2024/10/24	17.3	37.83	3	37.78	37.81	14.3	32,058	0.04%
2024/10/23	18.2	38.04	0	0.00	38.01	18.2	32,708	0.06%
2024/10/22	5	38.15	2	38.19	38.16	3	32,661	0.01%
2024/10/21	5.1	38.09	1	38.14	38.09	4.1	33,633	0.01%
2024/10/18	7.1	38.04	4	38.22	38.06	3.1	34,340	0.01%
2024/10/17	8	38.09	2	38.07	38.12	6	34,334	0.02%
2024/10/16	24.4	38.90	0	0.00	39.02	24.4	34,050	0.07%
2024/10/15	7.1	39.07	1	39.02	39.10	6.1	33,632	0.02%
2024/10/14	0.1	38.61	3	38.67	38.70	-2.9	34,111	-0.01%
2024/10/11	7.1	38.60	3	38.52	38.60	4.1	34,137	0.01%
2024/10/09	13	38.43	4	38.46	38.43	9	33,980	0.03%
2024/10/08	8.1	38.39	0	0.00	38.43	8.1	33,813	0.02%
2024/10/07	9	38.50	0	0.00	38.64	9	33,414	0.03%
2024/10/04	8.6	38.39	0	0.00	38.35	8.6	33,221	0.03%
2024/10/01	17.1	38.60	0	0.00	38.57	17.1	32,581	0.05%
2024/09/27	1	38.97	1	39.00	39.01	0	31,992	0.00%
2024/09/26	4	38.89	0	38.91	38.75	4	32,850	0.01%
2024/09/25	0	38.74	0	0.00	38.73	0	33,646	0.00%
2024/09/24	6.3	38.17	3	38.17	38.24	3.3	33,709	0.01%
2024/09/23	0.2	38.27	4	38.27	38.25	-3.8	33,817	-0.01%
2024/09/20	1.1	38.30	2	38.27	38.15	-0.9	34,146	0.00%
2024/09/19	0.1	37.65	0	0.00	37.97	0.1	34,336	0.00%
2024/09/18	8	37.76	5	37.85	37.72	3	34,587	0.01%
2024/09/16	0.1	37.96	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	1.1	37.80	0	0.00	37.82	1.1	34,476	0.00%
2024/09/12	10	37.65	0	0.00	37.77	10	34,624	0.03%
2024/09/11	0.1	37.25	0	37.26	37.15	0.1	34,675	0.00%
2024/09/10	3	37.28	4	37.37	37.18	-1	34,657	0.00%
2024/09/09	2.1	37.58	0	0.00	37.66	2.1	34,280	0.01%
2024/09/06	11	37.67	4	37.90	37.87	7	34,090	0.02%
2024/09/05	4.6	37.76	0	0.00	37.63	4.6	33,990	0.01%
2024/09/04	13	37.76	3.4	37.75	37.59	9.6	33,957	0.03%
2024/09/03	0	0.00	2	39.10	38.98	-2	32,915	-0.01%
2024/08/30	1	39.11	0	0.00	39.06	1	33,193	0.00%
2024/08/29	1	39.01	0	0.00	39.01	1	33,286	0.00%
2024/08/27	5	38.83	10	38.75	38.87	-5	33,520	-0.01%
2024/08/26	1	39.12	0.1	39.06	39.02	1	33,677	0.00%
2024/08/23	2.2	38.40	0	0.00	38.61	2.2	33,641	0.01%
2024/08/21	3	38.68	0	0.00	38.66	3	34,132	0.01%
2024/08/20	0.1	38.98	2	38.98	38.91	-1.9	34,163	-0.01%
2024/08/16	0	0.00	1	38.82	38.82	-1	34,635	0.00%
2024/08/15	0.2	38.23	0.2	38.44	38.17	0	34,293	0.00%
2024/08/14	0.5	38.37	0	0.00	38.36	0.5	34,342	0.00%
2024/08/13	0	0.00	7	38.10	37.98	-7	34,322	-0.02%
2024/08/12	0	0.00	7	37.91	37.88	-7	34,454	-0.02%
2024/08/08	0.1	36.65	10	36.39	36.77	-9.9	34,402	-0.03%
2024/08/07	11.1	36.40	6	36.71	36.99	5.1	34,260	0.01%
2024/08/06	32.2	35.65	1	35.50	35.81	31.2	33,982	0.09%
2024/08/05	3.4	35.63	26	35.08	35.11	-22.6	32,829	-0.07%
2024/08/02	13.2	38.18	0	0.00	38.00	13.2	30,893	0.04%
2024/08/01	0	0.00	1	38.85	39.15	-1	30,172	0.00%
2024/07/31	3	38.37	0	0.00	38.37	3	30,161	0.01%
2024/07/30	7.2	38.22	0	0.00	38.37	7.2	29,935	0.02%
2024/07/29	3	38.58	1	38.80	38.42	2	29,326	0.01%
2024/07/26	12	38.62	5	38.33	38.82	7	28,488	0.02%
2024/07/23	5	39.36	2	39.47	39.47	3	27,170	0.01%
2024/07/22	2.5	38.86	1	38.83	39.04	1.5	26,876	0.01%
2024/07/19	7	39.81	15	39.94	39.81	-8	25,911	-0.03%
2024/07/18	5.1	40.33	5	40.24	40.40	0.1	25,163	0.00%
2024/07/17	1	41.19	0	0.00	41.00	1	24,503	0.00%
2024/07/16	2	41.43	0	0.00	41.30	2	24,409	0.01%
2024/07/15	4	42.27	3	42.24	42.37	1	25,086	0.00%
2024/07/12	12	42.48	9	42.40	42.39	3	24,909	0.01%
2024/07/09	6	42.10	23	41.91	42.09	-17	27,738	-0.06%
2024/07/08	5.4	42.00	0	0.00	42.14	5.4	27,493	0.02%
2024/07/05	0.2	41.95	0	0.00	41.94	0.2	27,341	0.00%
2024/07/03	3	41.41	0	0.00	41.42	3	26,816	0.01%
2024/07/02	5.1	40.99	0	0.00	41.10	5.1	26,714	0.02%
2024/07/01	6	41.36	0	0.00	41.35	6	25,929	0.02%
2024/06/26	1	41.51	0	0.00	41.20	1	25,105	0.00%
2024/06/25	11	41.29	0	0.00	41.30	11	24,778	0.04%
2024/06/24	8	41.51	0	0.00	41.41	8	24,604	0.03%
2024/06/19	0	0.00	12	41.57	41.52	-12	24,861	-0.05%
2024/06/18	1	40.92	42	40.88	40.96	-41	24,809	-0.17%
2024/06/17	0	0.00	2	40.61	40.79	-2	25,013	-0.01%
2024/06/14	0	0.00	2	40.53	40.55	-2	25,218	-0.01%
2024/06/12	1	39.95	2	39.95	39.97	-1	25,595	0.00%
2024/06/11	0	40.00	2	39.90	39.95	-2	25,805	-0.01%
2024/06/07	2	40.01	0	0.00	40.01	2	25,867	0.01%
2024/06/06	0	0.00	3	40.00	40.05	-3	26,073	-0.01%
2024/06/05	0.3	39.97	0	0.00	39.86	0.3	26,194	0.00%
2024/06/03	0.5	40.30	1	40.28	40.32	-0.5	26,970	0.00%
2024/05/31	1	39.98	0	0.00	39.93	1	27,267	0.00%
2024/05/30	0	0.00	5	40.10	40.03	-5	27,391	-0.02%
2024/05/28	0	0.00	2	40.84	40.81	-2	27,722	-0.01%
2024/05/27	0	40.74	3.7	40.52	40.74	-3.7	27,745	-0.01%
2024/05/23	0	0.00	25	40.04	40.01	-25	27,610	-0.09%
2024/05/22	0	0.00	1.2	40.03	40.04	-1.2	27,763	0.00%
2024/05/21	0	0.00	1	39.48	39.50	-1	27,717	0.00%
2024/05/20	20	39.59	0	0.00	39.66	20	27,847	0.07%
2024/05/17	1	39.50	5	39.52	39.51	-4	28,163	-0.01%
2024/05/16	0	0.00	1	39.63	39.60	-1	28,312	0.00%
2024/05/15	10	39.34	0	0.00	39.30	10	28,593	0.03%
2024/05/13	3	39.06	5	39.04	39.04	-2	29,257	-0.01%