富邦台50 (006208)-京城券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	100.75	101.50	-1	11,114	-0.01%
2025/05/06	0	0.00	1	100.30	100.15	-1	11,143	-0.01%
2025/05/05	1	99.88	1	100.60	100.70	0	11,145	0.00%
2025/05/02	0.1	101.33	1	101.20	102.00	-0.9	11,126	-0.01%
2025/04/30	10.2	98.75	1	99.10	98.90	9.2	12,002	0.08%
2025/04/28	0	0.00	2	98.23	98.10	-2	12,097	-0.02%
2025/04/25	1.1	97.78	3	97.70	97.50	-1.9	12,176	-0.02%
2025/04/24	1	95.55	1	96.50	95.10	0	12,211	0.00%
2025/04/23	0	0.00	2	94.73	95.65	-2	12,368	-0.02%
2025/04/22	1	92.55	0	0.00	91.65	1	12,505	0.01%
2025/04/21	5.1	93.50	0	0.00	93.20	5.1	12,513	0.04%
2025/04/18	0.1	94.60	2	94.78	94.55	-1.9	12,866	-0.02%
2025/04/17	1	93.70	1	94.70	94.45	0	12,959	0.00%
2025/04/16	3	95.51	0	0.00	95.10	3	13,009	0.02%
2025/04/15	0.1	97.25	2	96.80	97.00	-2	12,963	-0.02%
2025/04/14	5	97.03	0	0.00	95.95	5	13,141	0.04%
2025/04/11	3.1	94.27	0	0.00	96.80	3.1	13,153	0.02%
2025/04/10	20.3	94.45	0	0.00	94.45	20.3	12,943	0.16%
2025/04/09	3	88.73	1	85.65	85.90	2	13,186	0.02%
2025/04/08	18.3	89.21	25.2	90.90	89.90	-6.9	12,693	-0.05%
2025/04/07	1.3	93.35	0	93.35	93.35	1.3	11,932	0.01%
2025/04/02	1	104.19	0	0.00	103.70	1	11,736	0.01%
2025/04/01	0	103.00	0	0.00	103.75	0	11,713	0.00%
2025/03/31	61.1	101.83	0	0.00	101.50	61.1	11,661	0.52%
2025/03/28	1.3	104.73	0	0.00	105.15	1.3	11,361	0.01%
2025/03/27	15.2	106.24	0	0.00	106.25	15.2	11,297	0.13%
2025/03/25	0.1	108.55	1	108.35	108.65	-0.9	11,510	-0.01%
2025/03/24	2.1	107.40	0	108.50	107.15	2	11,523	0.02%
2025/03/20	0.1	107.45	1	107.55	108.30	-0.9	11,644	-0.01%
2025/03/19	1.1	106.14	0	0.00	106.05	1.1	11,625	0.01%
2025/03/17	0	106.97	0	0.00	106.95	0	11,712	0.00%
2025/03/14	7.1	106.11	0	0.00	105.90	7.1	11,696	0.06%
2025/03/13	0	107.37	0	0.00	106.35	0	11,670	0.00%
2025/03/12	5	107.90	1	107.90	107.05	4	11,687	0.03%
2025/03/11	10.3	106.28	0	0.00	106.60	10.3	11,708	0.09%
2025/03/10	3.5	108.69	1	108.95	108.75	2.5	11,464	0.02%
2025/03/07	4.1	109.40	0	0.00	109.30	4.1	11,445	0.04%
2025/03/06	0.1	111.00	0	0.00	110.30	0.1	11,428	0.00%
2025/03/05	3	111.15	0	0.00	111.10	3	11,413	0.03%
2025/03/04	3.2	109.34	0	0.00	109.70	3.2	11,483	0.03%
2025/03/03	4.3	110.42	0	0.00	110.45	4.3	11,464	0.04%
2025/02/25	2.2	113.59	0	0.00	113.70	2.2	11,012	0.02%
2025/02/24	0	115.45	0.1	115.10	115.20	0	10,927	0.00%
2025/02/20	0	0.00	3	115.50	115.50	-3	11,044	-0.03%
2025/02/19	0	0.00	0	115.90	115.50	0	11,178	0.00%
2025/02/18	0.2	115.60	2	115.75	116.15	-1.8	11,160	-0.02%
2025/02/17	0.1	115.56	0	0.00	115.60	0.1	11,296	0.00%
2025/02/14	35.3	114.02	2	114.00	114.00	33.3	11,367	0.29%
2025/02/13	2	115.40	0	0.00	115.35	2	11,440	0.02%
2025/02/12	0.2	115.95	0.2	116.65	115.90	-0.1	11,465	0.00%
2025/02/11	0	0.00	0.1	116.15	115.95	-0.1	11,561	0.00%
2025/02/10	0	116.07	0	0.00	115.45	0	11,724	0.00%
2025/02/07	15	116.30	1	116.35	116.55	14	11,795	0.12%
2025/02/06	0	0.00	0.6	116.45	115.90	-0.6	11,886	0.00%
2025/02/05	0.6	115.67	0	0.00	115.45	0.6	11,905	0.01%
2025/02/04	1.1	114.06	0	0.00	113.55	1.1	12,100	0.01%
2025/02/03	23.7	113.39	0	0.00	113.15	23.7	12,170	0.20%
2025/01/22	0.1	118.33	0	0.00	118.40	0.1	11,578	0.00%
2025/01/20	0.1	116.55	0.1	116.60	116.55	0	11,614	0.00%
2025/01/17	0	0.00	0.1	115.45	115.30	-0.1	11,581	0.00%
2025/01/16	0	115.00	1	114.90	114.80	-1	11,624	-0.01%
2025/01/15	1.1	112.83	0	0.00	112.75	1.1	11,547	0.01%
2025/01/14	0.1	113.33	1.6	113.24	113.25	-1.5	11,416	-0.01%
2025/01/13	1.2	112.92	0	0.00	112.80	1.2	11,535	0.01%
2025/01/10	0.1	115.18	0	0.00	115.15	0.1	11,193	0.00%
2025/01/09	0.3	115.62	0	0.00	115.50	0.3	11,301	0.00%
2025/01/08	0.3	116.99	0	116.95	116.80	0.2	11,297	0.00%
2025/01/07	0	119.15	1	119.00	118.25	-1	11,346	-0.01%
2025/01/06	0.1	117.00	3.2	117.00	117.00	-3.1	11,216	-0.03%
2025/01/02	3.2	112.85	0	0.00	112.80	3.2	11,072	0.03%
2024/12/31	0	114.09	0	0.00	114.10	0	10,948	0.00%
2024/12/30	0	115.19	0	0.00	114.95	0	10,950	0.00%
2024/12/27	0.2	115.24	0	0.00	115.30	0.2	10,953	0.00%
2024/12/25	0.1	114.95	0	0.00	114.90	0.1	11,082	0.00%
2024/12/24	2	114.75	2	114.93	114.55	0	11,146	0.00%
2024/12/23	0	114.15	3	114.22	114.30	-3	11,122	-0.03%
2024/12/20	2	112.25	0	0.00	111.90	2	11,067	0.02%
2024/12/19	2	112.73	0	0.00	113.10	2	10,930	0.02%
2024/12/18	0	0.00	0.6	114.15	114.40	-0.6	10,778	-0.01%
2024/12/17	0	0.00	4	114.58	114.20	-4	10,747	-0.04%
2024/12/16	0.1	113.90	1	114.50	113.75	-0.9	10,720	-0.01%
2024/12/12	0	0.00	1	113.00	113.15	-1	10,658	-0.01%
2024/12/11	1.1	111.97	0	0.00	111.90	1.1	10,667	0.01%
2024/12/10	1	113.00	0	0.00	113.10	1	10,589	0.01%
2024/12/09	1	113.70	0.1	113.90	113.60	0.9	10,579	0.01%
2024/12/06	0	113.70	0	0.00	113.50	0	10,734	0.00%
2024/12/05	0	113.90	0	0.00	113.85	0	10,691	0.00%
2024/12/04	0.1	113.31	0	0.00	113.35	0.1	10,684	0.00%
2024/12/03	0	112.60	3	112.77	112.45	-3	11,078	-0.03%
2024/12/02	0	111.20	5	110.22	111.15	-5	10,994	-0.05%
2024/11/29	4	107.73	1	108.55	108.25	3	10,961	0.03%
2024/11/28	4.3	108.13	0	0.00	108.30	4.3	10,863	0.04%
2024/11/27	6.1	109.24	0	0.00	108.55	6.1	10,731	0.06%
2024/11/26	15	109.75	0	0.00	109.90	15	10,553	0.14%
2024/11/25	1	111.40	1	112.30	111.45	0	10,340	0.00%
2024/11/22	0	0.00	3	111.72	111.65	-3	10,249	-0.03%
2024/11/21	2.2	109.76	0	0.00	109.90	2.2	10,190	0.02%
2024/11/20	1	110.80	1	110.75	111.20	0	9,985	0.00%
2024/11/19	0	0.00	1	111.60	111.45	-1	9,886	-0.01%
2024/11/18	1.3	110.64	0	0.00	110.40	1.3	9,827	0.01%
2024/11/15	1	112.60	0	0.00	112.30	1	9,634	0.01%
2024/11/14	1.4	111.80	1.3	111.76	112.05	0.1	9,645	0.00%
2024/11/13	1	113.00	0	0.00	112.95	1	9,527	0.01%
2024/11/12	3.1	113.99	1	114.20	113.70	2.1	9,466	0.02%
2024/11/07	0	0.00	1	115.25	115.40	-1	9,082	-0.01%
2024/11/06	0.2	114.87	1.1	115.22	114.40	-1	9,107	-0.01%
2024/11/05	1.2	112.45	0	0.00	113.45	1.2	9,116	0.01%
2024/11/04	0.1	113.21	0	0.00	113.15	0.1	9,670	0.00%
2024/11/01	0.2	110.18	0	0.00	111.65	0.2	10,361	0.00%
2024/10/30	2	113.05	0	0.00	112.20	2	10,343	0.02%
2024/10/29	1.2	112.25	0	0.00	112.75	1.2	10,200	0.01%
2024/10/28	0	115.50	0	0.00	114.85	0	9,871	0.00%
2024/10/24	1.1	114.53	0	0.00	114.20	1.1	9,829	0.01%
2024/10/23	0.1	114.87	0	0.00	114.90	0.1	10,013	0.00%
2024/10/21	1	117.00	6.2	116.89	116.20	-5.2	10,117	-0.05%
2024/10/18	0	115.60	1	116.65	115.90	-1	10,179	-0.01%
2024/10/17	1.1	113.27	0	0.00	113.20	1.1	10,167	0.01%
2024/10/16	0	112.40	1	113.75	113.15	-1	10,213	-0.01%
2024/10/15	5.5	115.04	0	0.00	114.95	5.5	10,226	0.05%
2024/10/14	1	112.80	0	113.00	112.80	1	10,279	0.01%
2024/10/11	0	0.00	0.1	112.50	112.65	-0.1	10,434	0.00%
2024/10/09	0	110.75	0	0.00	110.75	0	10,529	0.00%
2024/10/07	0.1	109.96	0	109.90	109.95	0.1	10,697	0.00%
2024/10/04	2.1	107.55	0	0.00	107.50	2.1	10,753	0.02%
2024/09/30	2.1	107.79	0	0.00	107.50	2.1	10,782	0.02%
2024/09/24	0	0.00	2	108.05	108.05	-2	10,587	-0.02%
2024/09/11	0.3	100.43	0	0.00	100.30	0.3	11,020	0.00%
2024/09/09	0	100.15	0	0.00	100.50	0	11,012	0.00%
2024/09/05	0	102.05	0	0.00	100.75	0	10,885	0.00%
2024/09/04	2.2	100.94	0	0.00	100.30	2.2	10,870	0.02%
2024/09/03	0	105.35	0	0.00	105.35	0	10,421	0.00%
2024/09/02	1	105.70	0	0.00	105.65	1	10,511	0.01%
2024/08/29	1.1	104.86	0	0.00	105.75	1.1	10,531	0.01%
2024/08/28	0	0.00	0	106.65	106.95	0	10,552	0.00%
2024/08/26	0.1	106.00	0	0.00	105.90	0.1	10,700	0.00%
2024/08/21	0.1	106.70	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0	107.75	0	0.00	107.50	0	10,704	0.00%
2024/08/19	0	0.00	1	107.80	107.45	-1	10,708	-0.01%
2024/08/16	0	107.30	0	0.00	107.35	0	10,691	0.00%
2024/08/15	0	0.00	8	105.50	105.05	-8	10,570	-0.08%
2024/08/14	1	105.55	0	0.00	105.65	1	10,542	0.01%
2024/08/12	0.1	104.40	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	1	102.60	0	0.00	102.70	1	10,414	0.01%
2024/08/08	0	100.30	0	0.00	99.70	0	10,305	0.00%
2024/08/07	6	101.05	0	0.00	101.50	6	10,133	0.06%
2024/08/05	2.3	96.65	0	0.00	93.70	2.3	9,204	0.03%
2024/08/02	0.4	103.39	0	0.00	102.40	0.4	8,399	0.00%
2024/08/01	0	0.00	3	107.67	107.55	-3	8,098	-0.04%
2024/07/31	1.1	105.69	0	0.00	105.65	1.1	8,067	0.01%
2024/07/30	3	105.93	0	0.00	105.75	3	7,999	0.04%
2024/07/26	0.1	104.85	0	0.00	104.80	0.1	7,797	0.00%
2024/07/23	0	108.13	1	108.10	108.65	-1	7,506	-0.01%
2024/07/22	2.6	105.93	0	0.00	105.60	2.6	7,418	0.03%
2024/07/19	0.2	109.63	0	0.00	109.00	0.2	7,158	0.00%
2024/07/18	0.9	111.23	0	0.00	111.40	0.9	7,025	0.01%
2024/07/17	0.7	113.82	0	0.00	113.70	0.7	6,827	0.01%
2024/07/16	0	115.45	0	0.00	115.20	0	6,763	0.00%
2024/07/15	0.1	116.75	0	0.00	115.40	0.1	6,867	0.00%
2024/07/12	1.5	115.88	0	0.00	115.60	1.5	6,717	0.02%
2024/07/05	0.1	112.55	0	0.00	112.40	0.1	5,930	0.00%
2024/07/04	0	0.00	1	112.65	112.65	-1	5,861	-0.02%
2024/07/02	0	108.70	0	0.00	108.60	0	5,778	0.00%
2024/07/01	0.2	109.40	0	0.00	109.40	0.2	5,742	0.00%
2024/06/27	1	108.00	0	0.00	108.25	1	5,643	0.02%
2024/06/25	2	107.15	0	0.00	107.45	2	5,500	0.04%
2024/06/24	0.2	107.93	0	0.00	107.60	0.2	5,438	0.00%
2024/06/21	0.1	110.30	0.8	110.15	110.00	-0.7	5,394	-0.01%
2024/06/20	0	0.00	1	110.90	110.85	-1	5,241	-0.02%
2024/06/19	1	109.90	0	0.00	110.25	1	5,197	0.02%
2024/06/13	0	0.00	1	105.60	104.55	-1	5,016	-0.02%
2024/06/06	0.8	102.10	0	0.00	101.80	0.8	4,885	0.02%
2024/06/05	0.1	98.55	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	1	97.80	0	0.00	97.80	1	4,910	0.02%
2024/06/03	1	98.85	0.5	98.85	99.15	0.5	4,911	0.01%
2024/05/31	0	98.60	0	0.00	97.50	0	4,916	0.00%
2024/05/30	2	98.80	0	0.00	98.30	2	4,867	0.04%
2024/05/29	1.1	100.21	0	0.00	100.05	1.1	4,825	0.02%
2024/05/24	0.1	99.90	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0	0.00	1	100.30	100.20	-1	4,760	-0.02%
2024/05/16	2	98.98	0	0.00	98.10	2	4,727	0.04%